currencystats247.com

CurrencyStats247 > 為替レート > GTQ-KZTおよびKZT-GTQの為替レート - 2025年

GTQ-KZTおよびKZT-GTQの為替レート - 2025年

GTQ-KZTおよびKZT-GTQの為替レート

下から2025年のGTQ-KZTおよびKZT-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 66.3706 KZT
1 KZT = 0.0151 GTQ

Jan 2025

日付GTQ-KZTKZT-GTQ
01 1 2025 1 GTQ = 68.0586 KZT 1 KZT = 0.0147 GTQ
02 1 2025 1 GTQ = 68.0304 KZT 1 KZT = 0.0147 GTQ
03 1 2025 1 GTQ = 68.0214 KZT 1 KZT = 0.0147 GTQ
04 1 2025 1 GTQ = 68.0214 KZT 1 KZT = 0.0147 GTQ
05 1 2025 1 GTQ = 68.0214 KZT 1 KZT = 0.0147 GTQ
06 1 2025 1 GTQ = 68.5279 KZT 1 KZT = 0.0146 GTQ
07 1 2025 1 GTQ = 68.4787 KZT 1 KZT = 0.0146 GTQ
08 1 2025 1 GTQ = 68.2515 KZT 1 KZT = 0.0147 GTQ
09 1 2025 1 GTQ = 68.1261 KZT 1 KZT = 0.0147 GTQ
10 1 2025 1 GTQ = 68.3934 KZT 1 KZT = 0.0146 GTQ
11 1 2025 1 GTQ = 68.3874 KZT 1 KZT = 0.0146 GTQ
12 1 2025 1 GTQ = 68.3874 KZT 1 KZT = 0.0146 GTQ
13 1 2025 1 GTQ = 68.7923 KZT 1 KZT = 0.0145 GTQ
14 1 2025 1 GTQ = 68.7483 KZT 1 KZT = 0.0145 GTQ
15 1 2025 1 GTQ = 68.6997 KZT 1 KZT = 0.0146 GTQ
16 1 2025 1 GTQ = 68.6657 KZT 1 KZT = 0.0146 GTQ
17 1 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
18 1 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
19 1 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
20 1 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
21 1 2025 1 GTQ = 67.8961 KZT 1 KZT = 0.0147 GTQ
22 1 2025 1 GTQ = 67.8955 KZT 1 KZT = 0.0147 GTQ
23 1 2025 1 GTQ = 67.3729 KZT 1 KZT = 0.0148 GTQ
24 1 2025 1 GTQ = 67.0074 KZT 1 KZT = 0.0149 GTQ
25 1 2025 1 GTQ = 67.008 KZT 1 KZT = 0.0149 GTQ
26 1 2025 1 GTQ = 67.008 KZT 1 KZT = 0.0149 GTQ
27 1 2025 1 GTQ = 66.7881 KZT 1 KZT = 0.015 GTQ
28 1 2025 1 GTQ = 66.845 KZT 1 KZT = 0.015 GTQ
29 1 2025 1 GTQ = 66.8807 KZT 1 KZT = 0.015 GTQ
30 1 2025 1 GTQ = 67.0235 KZT 1 KZT = 0.0149 GTQ
31 1 2025 1 GTQ = 66.9875 KZT 1 KZT = 0.0149 GTQ

Feb 2025

日付GTQ-KZTKZT-GTQ
01 2 2025 1 GTQ = 66.9875 KZT 1 KZT = 0.0149 GTQ
02 2 2025 1 GTQ = 66.9898 KZT 1 KZT = 0.0149 GTQ
03 2 2025 1 GTQ = 67.5439 KZT 1 KZT = 0.0148 GTQ
04 2 2025 1 GTQ = 67.224 KZT 1 KZT = 0.0149 GTQ
05 2 2025 1 GTQ = 66.86 KZT 1 KZT = 0.015 GTQ
06 2 2025 1 GTQ = 66.4558 KZT 1 KZT = 0.015 GTQ
07 2 2025 1 GTQ = 65.9486 KZT 1 KZT = 0.0152 GTQ
08 2 2025 1 GTQ = 65.9479 KZT 1 KZT = 0.0152 GTQ
09 2 2025 1 GTQ = 65.9479 KZT 1 KZT = 0.0152 GTQ
10 2 2025 1 GTQ = 65.7594 KZT 1 KZT = 0.0152 GTQ
11 2 2025 1 GTQ = 65.5098 KZT 1 KZT = 0.0153 GTQ
12 2 2025 1 GTQ = 65.3293 KZT 1 KZT = 0.0153 GTQ
13 2 2025 1 GTQ = 65.3299 KZT 1 KZT = 0.0153 GTQ
14 2 2025 1 GTQ = 64.4051 KZT 1 KZT = 0.0155 GTQ
15 2 2025 1 GTQ = 64.4029 KZT 1 KZT = 0.0155 GTQ
16 2 2025 1 GTQ = 64.4029 KZT 1 KZT = 0.0155 GTQ
17 2 2025 1 GTQ = 64.4658 KZT 1 KZT = 0.0155 GTQ
18 2 2025 1 GTQ = 64.7986 KZT 1 KZT = 0.0154 GTQ
19 2 2025 1 GTQ = 65.0286 KZT 1 KZT = 0.0154 GTQ
20 2 2025 1 GTQ = 64.7299 KZT 1 KZT = 0.0154 GTQ
21 2 2025 1 GTQ = 65.5207 KZT 1 KZT = 0.0153 GTQ
22 2 2025 1 GTQ = 65.521 KZT 1 KZT = 0.0153 GTQ
23 2 2025 1 GTQ = 65.521 KZT 1 KZT = 0.0153 GTQ
24 2 2025 1 GTQ = 64.7893 KZT 1 KZT = 0.0154 GTQ
25 2 2025 1 GTQ = 64.6995 KZT 1 KZT = 0.0155 GTQ
26 2 2025 1 GTQ = 64.8843 KZT 1 KZT = 0.0154 GTQ
27 2 2025 1 GTQ = 64.7157 KZT 1 KZT = 0.0155 GTQ
28 2 2025 1 GTQ = 64.8837 KZT 1 KZT = 0.0154 GTQ

Mar 2025

日付GTQ-KZTKZT-GTQ
01 3 2025 1 GTQ = 64.614 KZT 1 KZT = 0.0155 GTQ
02 3 2025 1 GTQ = 64.5806 KZT 1 KZT = 0.0155 GTQ
03 3 2025 1 GTQ = 64.5971 KZT 1 KZT = 0.0155 GTQ
04 3 2025 1 GTQ = 64.7035 KZT 1 KZT = 0.0155 GTQ
05 3 2025 1 GTQ = 64.3523 KZT 1 KZT = 0.0155 GTQ
06 3 2025 1 GTQ = 64.3855 KZT 1 KZT = 0.0155 GTQ
07 3 2025 1 GTQ = 63.6281 KZT 1 KZT = 0.0157 GTQ
08 3 2025 1 GTQ = 63.9273 KZT 1 KZT = 0.0156 GTQ
09 3 2025 1 GTQ = 63.6281 KZT 1 KZT = 0.0157 GTQ
10 3 2025 1 GTQ = 63.7186 KZT 1 KZT = 0.0157 GTQ
11 3 2025 1 GTQ = 63.6691 KZT 1 KZT = 0.0157 GTQ
12 3 2025 1 GTQ = 63.746 KZT 1 KZT = 0.0157 GTQ
13 3 2025 1 GTQ = 64.6434 KZT 1 KZT = 0.0155 GTQ
14 3 2025 1 GTQ = 64.5443 KZT 1 KZT = 0.0155 GTQ
15 3 2025 1 GTQ = 65.0066 KZT 1 KZT = 0.0154 GTQ
16 3 2025 1 GTQ = 65.0523 KZT 1 KZT = 0.0154 GTQ
17 3 2025 1 GTQ = 64.6645 KZT 1 KZT = 0.0155 GTQ
18 3 2025 1 GTQ = 64.7038 KZT 1 KZT = 0.0155 GTQ
19 3 2025 1 GTQ = 64.6521 KZT 1 KZT = 0.0155 GTQ
20 3 2025 1 GTQ = 65.4823 KZT 1 KZT = 0.0153 GTQ
21 3 2025 1 GTQ = 65.3156 KZT 1 KZT = 0.0153 GTQ
22 3 2025 1 GTQ = 65.2972 KZT 1 KZT = 0.0153 GTQ
23 3 2025 1 GTQ = 65.2699 KZT 1 KZT = 0.0153 GTQ
24 3 2025 1 GTQ = 65.2716 KZT 1 KZT = 0.0153 GTQ
25 3 2025 1 GTQ = 65.3435 KZT 1 KZT = 0.0153 GTQ
26 3 2025 1 GTQ = 64.9009 KZT 1 KZT = 0.0154 GTQ
27 3 2025 1 GTQ = 64.8395 KZT 1 KZT = 0.0154 GTQ
28 3 2025 1 GTQ = 65.3291 KZT 1 KZT = 0.0153 GTQ
29 3 2025 1 GTQ = 65.3503 KZT 1 KZT = 0.0153 GTQ
30 3 2025 1 GTQ = 65.2907 KZT 1 KZT = 0.0153 GTQ
31 3 2025 1 GTQ = 65.3151 KZT 1 KZT = 0.0153 GTQ

Apr 2025

日付GTQ-KZTKZT-GTQ
01 4 2025 1 GTQ = 65.2573 KZT 1 KZT = 0.0153 GTQ
02 4 2025 1 GTQ = 65.2342 KZT 1 KZT = 0.0153 GTQ
03 4 2025 1 GTQ = 65.3105 KZT 1 KZT = 0.0153 GTQ
04 4 2025 1 GTQ = 65.6945 KZT 1 KZT = 0.0152 GTQ
05 4 2025 1 GTQ = 65.696 KZT 1 KZT = 0.0152 GTQ
06 4 2025 1 GTQ = 65.696 KZT 1 KZT = 0.0152 GTQ
07 4 2025 1 GTQ = 67.9152 KZT 1 KZT = 0.0147 GTQ
08 4 2025 1 GTQ = 67.529 KZT 1 KZT = 0.0148 GTQ
09 4 2025 1 GTQ = 67.3031 KZT 1 KZT = 0.0149 GTQ
10 4 2025 1 GTQ = 67.4935 KZT 1 KZT = 0.0148 GTQ
11 4 2025 1 GTQ = 66.8812 KZT 1 KZT = 0.015 GTQ
12 4 2025 1 GTQ = 67.0014 KZT 1 KZT = 0.0149 GTQ
13 4 2025 1 GTQ = 67.1113 KZT 1 KZT = 0.0149 GTQ
14 4 2025 1 GTQ = 67.0116 KZT 1 KZT = 0.0149 GTQ
15 4 2025 1 GTQ = 67.1013 KZT 1 KZT = 0.0149 GTQ
16 4 2025 1 GTQ = 67.275 KZT 1 KZT = 0.0149 GTQ
17 4 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
18 4 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
19 4 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
20 4 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
21 4 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
22 4 2025 1 GTQ = 67.3243 KZT 1 KZT = 0.0149 GTQ
23 4 2025 1 GTQ = 67.3349 KZT 1 KZT = 0.0149 GTQ
24 4 2025 1 GTQ = 67.1006 KZT 1 KZT = 0.0149 GTQ
25 4 2025 1 GTQ = 66.858 KZT 1 KZT = 0.015 GTQ
26 4 2025 1 GTQ = 66.858 KZT 1 KZT = 0.015 GTQ
27 4 2025 1 GTQ = 66.858 KZT 1 KZT = 0.015 GTQ
28 4 2025 1 GTQ = 66.5872 KZT 1 KZT = 0.015 GTQ
29 4 2025 1 GTQ = 66.4187 KZT 1 KZT = 0.0151 GTQ
30 4 2025 1 GTQ = 66.6372 KZT 1 KZT = 0.015 GTQ

May 2025

日付GTQ-KZTKZT-GTQ
01 5 2025 1 GTQ = 66.6257 KZT 1 KZT = 0.015 GTQ
02 5 2025 1 GTQ = 67.078 KZT 1 KZT = 0.0149 GTQ
03 5 2025 1 GTQ = 67.078 KZT 1 KZT = 0.0149 GTQ
04 5 2025 1 GTQ = 67.078 KZT 1 KZT = 0.0149 GTQ
05 5 2025 1 GTQ = 67.1638 KZT 1 KZT = 0.0149 GTQ
06 5 2025 1 GTQ = 66.8393 KZT 1 KZT = 0.015 GTQ
07 5 2025 1 GTQ = 66.8746 KZT 1 KZT = 0.015 GTQ
08 5 2025 1 GTQ = 67.1292 KZT 1 KZT = 0.0149 GTQ
09 5 2025 1 GTQ = 67.0965 KZT 1 KZT = 0.0149 GTQ
10 5 2025 1 GTQ = 67.0965 KZT 1 KZT = 0.0149 GTQ
11 5 2025 1 GTQ = 67.0965 KZT 1 KZT = 0.0149 GTQ
12 5 2025 1 GTQ = 66.5097 KZT 1 KZT = 0.015 GTQ
13 5 2025 1 GTQ = 66.1112 KZT 1 KZT = 0.0151 GTQ
14 5 2025 1 GTQ = 66.127 KZT 1 KZT = 0.0151 GTQ
15 5 2025 1 GTQ = 66.4701 KZT 1 KZT = 0.015 GTQ
16 5 2025 1 GTQ = 66.4077 KZT 1 KZT = 0.0151 GTQ
17 5 2025 1 GTQ = 66.4077 KZT 1 KZT = 0.0151 GTQ
18 5 2025 1 GTQ = 66.4077 KZT 1 KZT = 0.0151 GTQ
19 5 2025 1 GTQ = 66.5173 KZT 1 KZT = 0.015 GTQ
20 5 2025 1 GTQ = 66.692 KZT 1 KZT = 0.015 GTQ
21 5 2025 1 GTQ = 66.4189 KZT 1 KZT = 0.0151 GTQ
22 5 2025 1 GTQ = 65.9806 KZT 1 KZT = 0.0152 GTQ
23 5 2025 1 GTQ = 66.6323 KZT 1 KZT = 0.015 GTQ
24 5 2025 1 GTQ = 66.6311 KZT 1 KZT = 0.015 GTQ
25 5 2025 1 GTQ = 66.6311 KZT 1 KZT = 0.015 GTQ
26 5 2025 1 GTQ = 66.4373 KZT 1 KZT = 0.0151 GTQ
27 5 2025 1 GTQ = 66.7144 KZT 1 KZT = 0.015 GTQ
28 5 2025 1 GTQ = 66.6188 KZT 1 KZT = 0.015 GTQ
29 5 2025 1 GTQ = 66.2056 KZT 1 KZT = 0.0151 GTQ
30 5 2025 1 GTQ = 66.569 KZT 1 KZT = 0.015 GTQ
31 5 2025 1 GTQ = 66.569 KZT 1 KZT = 0.015 GTQ

Jun 2025

日付GTQ-KZTKZT-GTQ
01 6 2025 1 GTQ = 66.569 KZT 1 KZT = 0.015 GTQ
02 6 2025 1 GTQ = 66.6226 KZT 1 KZT = 0.015 GTQ
03 6 2025 1 GTQ = 66.6896 KZT 1 KZT = 0.015 GTQ
04 6 2025 1 GTQ = 66.4125 KZT 1 KZT = 0.0151 GTQ
05 6 2025 1 GTQ = 66.3845 KZT 1 KZT = 0.0151 GTQ
06 6 2025 1 GTQ = 66.3682 KZT 1 KZT = 0.0151 GTQ

GTQ-KZTおよびKZT-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats