currencystats247.com

CurrencyStats247 > 為替レート > GTQ-KYDおよびKYD-GTQの為替レート - 2026年

GTQ-KYDおよびKYD-GTQの為替レート - 2026年

GTQ-KYDおよびKYD-GTQの為替レート

下から2026年のGTQ-KYDおよびKYD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 0.1089 KYD
1 KYD = 9.1818 GTQ

Jan 2026

日付GTQ-KYDKYD-GTQ
01 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2034 GTQ
02 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.206 GTQ
03 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.206 GTQ
04 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.206 GTQ
05 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2039 GTQ
06 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.1981 GTQ
07 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.1982 GTQ
08 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.1975 GTQ
09 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2014 GTQ
10 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2014 GTQ
11 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.1958 GTQ
12 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2012 GTQ
13 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2013 GTQ
14 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2005 GTQ
15 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2013 GTQ
16 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2007 GTQ
17 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2007 GTQ
18 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2007 GTQ
19 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2012 GTQ
20 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2017 GTQ
21 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2108 GTQ
22 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2036 GTQ
23 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2098 GTQ
24 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2098 GTQ
25 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2098 GTQ
26 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2096 GTQ
27 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2072 GTQ
28 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2058 GTQ
29 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2059 GTQ
30 1 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2055 GTQ
31 1 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2037 GTQ

Feb 2026

日付GTQ-KYDKYD-GTQ
01 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2037 GTQ
02 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2077 GTQ
03 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2039 GTQ
04 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2041 GTQ
05 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2039 GTQ
06 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2041 GTQ
07 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2041 GTQ
08 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2041 GTQ
09 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2052 GTQ
10 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2026 GTQ
11 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2029 GTQ
12 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.203 GTQ
13 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2035 GTQ
14 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2037 GTQ
15 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2037 GTQ
16 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2038 GTQ
17 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2034 GTQ
18 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.204 GTQ
19 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2076 GTQ
20 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2079 GTQ
21 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2076 GTQ
22 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2076 GTQ
23 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2076 GTQ
24 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2064 GTQ
25 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2061 GTQ
26 2 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2069 GTQ
27 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2038 GTQ
28 2 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2038 GTQ

Mar 2026

日付GTQ-KYDKYD-GTQ
01 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2038 GTQ
02 3 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2043 GTQ
03 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2024 GTQ
04 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2038 GTQ
05 3 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2044 GTQ
06 3 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2065 GTQ
07 3 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2061 GTQ
08 3 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2061 GTQ
09 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2035 GTQ
10 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2009 GTQ
11 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2008 GTQ
12 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2017 GTQ
13 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2014 GTQ
14 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2027 GTQ
15 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2027 GTQ
16 3 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.1982 GTQ
17 3 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.1916 GTQ
18 3 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.193 GTQ
19 3 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1789 GTQ
20 3 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.192 GTQ
21 3 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.1922 GTQ
22 3 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.1922 GTQ
23 3 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.191 GTQ
24 3 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.189 GTQ
25 3 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.184 GTQ
26 3 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1795 GTQ
27 3 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1834 GTQ
28 3 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1834 GTQ
29 3 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1835 GTQ
30 3 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.1895 GTQ
31 3 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1822 GTQ

Apr 2026

日付GTQ-KYDKYD-GTQ
01 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1791 GTQ
02 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1797 GTQ
03 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1797 GTQ
04 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1797 GTQ
05 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1797 GTQ
06 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1797 GTQ
07 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1796 GTQ
08 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1803 GTQ
09 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1805 GTQ
10 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1805 GTQ
11 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1794 GTQ
12 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1794 GTQ
13 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1801 GTQ
14 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.174 GTQ
15 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1746 GTQ
16 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1769 GTQ
17 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1769 GTQ
18 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1769 GTQ
19 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1769 GTQ
20 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1742 GTQ
21 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1715 GTQ
22 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1719 GTQ
23 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1719 GTQ
24 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1736 GTQ
25 4 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1866 GTQ
26 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1736 GTQ
27 4 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1736 GTQ
28 4 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1678 GTQ
29 4 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1679 GTQ
30 4 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1675 GTQ

May 2026

日付GTQ-KYDKYD-GTQ
01 5 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1675 GTQ
02 5 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1675 GTQ
03 5 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1675 GTQ
04 5 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1698 GTQ
05 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1601 GTQ
06 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1602 GTQ
07 5 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1627 GTQ
08 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1616 GTQ
09 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1616 GTQ
10 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1616 GTQ
11 5 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1619 GTQ
12 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1559 GTQ
13 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1545 GTQ
14 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1546 GTQ
15 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1543 GTQ
16 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1543 GTQ
17 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1543 GTQ
18 5 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1547 GTQ
19 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1481 GTQ
20 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1477 GTQ
21 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1502 GTQ
22 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1504 GTQ
23 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1505 GTQ
24 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1505 GTQ
25 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1498 GTQ
26 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1488 GTQ
27 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1525 GTQ
28 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1499 GTQ
29 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1528 GTQ
30 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1528 GTQ
31 5 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1528 GTQ

Jun 2026

日付GTQ-KYDKYD-GTQ
01 6 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1543 GTQ
02 6 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1497 GTQ
03 6 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1498 GTQ

Jul 2026

日付GTQ-KYDKYD-GTQ
01 7 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1515 GTQ
02 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1544 GTQ
03 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1574 GTQ
04 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1572 GTQ
05 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1572 GTQ
06 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1557 GTQ
07 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1562 GTQ
08 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1567 GTQ
09 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1544 GTQ
10 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1567 GTQ
11 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1567 GTQ
12 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1562 GTQ
13 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1595 GTQ
14 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1551 GTQ
15 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1548 GTQ
16 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.155 GTQ
17 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1555 GTQ
18 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1556 GTQ
19 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1556 GTQ
20 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.156 GTQ
21 7 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1531 GTQ
22 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1539 GTQ
23 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.154 GTQ
24 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1545 GTQ
25 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1545 GTQ
26 7 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1545 GTQ

GTQ-KYDおよびKYD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats