currencystats247.com

CurrencyStats247 > 為替レート > GTQ-KYDおよびKYD-GTQの為替レート - 2025年

GTQ-KYDおよびKYD-GTQの為替レート - 2025年

GTQ-KYDおよびKYD-GTQの為替レート

下から2025年のGTQ-KYDおよびKYD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 0.108 KYD
1 KYD = 9.263 GTQ

Jan 2025

日付GTQ-KYDKYD-GTQ
01 1 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2522 GTQ
02 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2578 GTQ
03 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2588 GTQ
04 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2588 GTQ
05 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2588 GTQ
06 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2573 GTQ
07 1 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2637 GTQ
08 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2606 GTQ
09 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
10 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2595 GTQ
11 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2603 GTQ
12 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2603 GTQ
13 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2609 GTQ
14 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2556 GTQ
15 1 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2639 GTQ
16 1 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
17 1 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.264 GTQ
18 1 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
19 1 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
20 1 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
21 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2605 GTQ
22 1 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2606 GTQ
23 1 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2732 GTQ
24 1 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2747 GTQ
25 1 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2745 GTQ
26 1 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2745 GTQ
27 1 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2833 GTQ
28 1 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2759 GTQ
29 1 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2824 GTQ
30 1 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2875 GTQ
31 1 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.282 GTQ

Feb 2025

日付GTQ-KYDKYD-GTQ
01 2 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.282 GTQ
02 2 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2818 GTQ
03 2 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2846 GTQ
04 2 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2758 GTQ
05 2 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2778 GTQ
06 2 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2774 GTQ
07 2 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2786 GTQ
08 2 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2788 GTQ
09 2 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2788 GTQ
10 2 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.271 GTQ
11 2 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2699 GTQ
12 2 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2643 GTQ
13 2 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2642 GTQ
14 2 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2637 GTQ
15 2 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.264 GTQ
16 2 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.264 GTQ
17 2 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2582 GTQ
18 2 2025 1 GTQ = 0.108 KYD 1 KYD = 9.255 GTQ
19 2 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2644 GTQ
20 2 2025 1 GTQ = 0.1072 KYD 1 KYD = 9.3273 GTQ
21 2 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2611 GTQ
22 2 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2607 GTQ
23 2 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2607 GTQ
24 2 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2617 GTQ
25 2 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2521 GTQ
26 2 2025 1 GTQ = 0.1071 KYD 1 KYD = 9.3348 GTQ
27 2 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2576 GTQ
28 2 2025 1 GTQ = 0.1072 KYD 1 KYD = 9.3275 GTQ

Mar 2025

日付GTQ-KYDKYD-GTQ
01 3 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2593 GTQ
02 3 2025 1 GTQ = 0.1063 KYD 1 KYD = 9.4054 GTQ
03 3 2025 1 GTQ = 0.1063 KYD 1 KYD = 9.4054 GTQ
04 3 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2596 GTQ
05 3 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2562 GTQ
06 3 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2579 GTQ
07 3 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2556 GTQ
08 3 2025 1 GTQ = 0.1073 KYD 1 KYD = 9.3205 GTQ
09 3 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2556 GTQ
10 3 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3996 GTQ
11 3 2025 1 GTQ = 0.1071 KYD 1 KYD = 9.3388 GTQ
12 3 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2526 GTQ
13 3 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2515 GTQ
14 3 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2728 GTQ
15 3 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2512 GTQ
16 3 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3957 GTQ
17 3 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2527 GTQ
18 3 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2678 GTQ
19 3 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2671 GTQ
20 3 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.271 GTQ
21 3 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2654 GTQ
22 3 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2458 GTQ
23 3 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3944 GTQ
24 3 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3943 GTQ
25 3 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2643 GTQ
26 3 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2516 GTQ
27 3 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2524 GTQ
28 3 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2567 GTQ
29 3 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2749 GTQ
30 3 2025 1 GTQ = 0.1063 KYD 1 KYD = 9.4103 GTQ
31 3 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2569 GTQ

Apr 2025

日付GTQ-KYDKYD-GTQ
01 4 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2757 GTQ
02 4 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2574 GTQ
03 4 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2586 GTQ
04 4 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2614 GTQ
05 4 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
06 4 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
07 4 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
08 4 2025 1 GTQ = 0.1075 KYD 1 KYD = 9.3044 GTQ
09 4 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2547 GTQ
10 4 2025 1 GTQ = 0.1075 KYD 1 KYD = 9.3033 GTQ
11 4 2025 1 GTQ = 0.1074 KYD 1 KYD = 9.3088 GTQ
12 4 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2549 GTQ
13 4 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.4009 GTQ
14 4 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.4003 GTQ
15 4 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.252 GTQ
16 4 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2883 GTQ
17 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
18 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
19 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
20 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
21 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
22 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2443 GTQ
23 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2433 GTQ
24 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2418 GTQ
25 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2423 GTQ
26 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2423 GTQ
27 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2423 GTQ
28 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2412 GTQ
29 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2418 GTQ
30 4 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2407 GTQ

May 2025

日付GTQ-KYDKYD-GTQ
01 5 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2422 GTQ
02 5 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2418 GTQ
03 5 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2418 GTQ
04 5 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2418 GTQ
05 5 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2416 GTQ
06 5 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2373 GTQ
07 5 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2328 GTQ
08 5 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2313 GTQ
09 5 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2299 GTQ
10 5 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2299 GTQ
11 5 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2299 GTQ
12 5 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2301 GTQ
13 5 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2264 GTQ
14 5 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2195 GTQ
15 5 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2189 GTQ
16 5 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2126 GTQ
17 5 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2126 GTQ
18 5 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2126 GTQ
19 5 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.214 GTQ
20 5 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2123 GTQ
21 5 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2116 GTQ
22 5 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2117 GTQ
23 5 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.211 GTQ
24 5 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2113 GTQ
25 5 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2113 GTQ
26 5 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2073 GTQ
27 5 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2077 GTQ
28 5 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2159 GTQ
29 5 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2154 GTQ
30 5 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2161 GTQ
31 5 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2161 GTQ

Jun 2025

日付GTQ-KYDKYD-GTQ
01 6 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2161 GTQ
02 6 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2157 GTQ
03 6 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2162 GTQ
04 6 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2219 GTQ
05 6 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2218 GTQ
06 6 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2233 GTQ

GTQ-KYDおよびKYD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats