currencystats247.com

CurrencyStats247 > 為替レート > GTQ-KWDおよびKWD-GTQの為替レート - 2026年

GTQ-KWDおよびKWD-GTQの為替レート - 2026年

GTQ-KWDおよびKWD-GTQの為替レート

下から2026年のGTQ-KWDおよびKWD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 0.0403 KWD
1 KWD = 24.8328 GTQ

Jan 2026

日付GTQ-KWDKWD-GTQ
01 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9457 GTQ
02 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9485 GTQ
03 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9441 GTQ
04 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9441 GTQ
05 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9595 GTQ
06 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9331 GTQ
07 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9483 GTQ
08 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9484 GTQ
09 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9338 GTQ
10 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9419 GTQ
11 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9419 GTQ
12 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9147 GTQ
13 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9075 GTQ
14 1 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8981 GTQ
15 1 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8819 GTQ
16 1 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8866 GTQ
17 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9254 GTQ
18 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9254 GTQ
19 1 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8827 GTQ
20 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9217 GTQ
21 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9685 GTQ
22 1 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9437 GTQ
23 1 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9866 GTQ
24 1 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8572 GTQ
25 1 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8572 GTQ
26 1 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0145 GTQ
27 1 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9987 GTQ
28 1 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0236 GTQ
29 1 2026 1 GTQ = 0.0399 KWD 1 KWD = 25.0338 GTQ
30 1 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0101 GTQ
31 1 2026 1 GTQ = 0.0397 KWD 1 KWD = 25.184 GTQ

Feb 2026

日付GTQ-KWDKWD-GTQ
01 2 2026 1 GTQ = 0.0397 KWD 1 KWD = 25.1898 GTQ
02 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0114 GTQ
03 2 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9412 GTQ
04 2 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.942 GTQ
05 2 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9605 GTQ
06 2 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9561 GTQ
07 2 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.894 GTQ
08 2 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.894 GTQ
09 2 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9528 GTQ
10 2 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9687 GTQ
11 2 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9968 GTQ
12 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0191 GTQ
13 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0076 GTQ
14 2 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9895 GTQ
15 2 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9895 GTQ
16 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0217 GTQ
17 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0309 GTQ
18 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0166 GTQ
19 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.024 GTQ
20 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0065 GTQ
21 2 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9654 GTQ
22 2 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9654 GTQ
23 2 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9804 GTQ
24 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0145 GTQ
25 2 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9945 GTQ
26 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0299 GTQ
27 2 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0064 GTQ
28 2 2026 1 GTQ = 0.04 KWD 1 KWD = 24.981 GTQ

Mar 2026

日付GTQ-KWDKWD-GTQ
01 3 2026 1 GTQ = 0.04 KWD 1 KWD = 24.981 GTQ
02 3 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9982 GTQ
03 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9385 GTQ
04 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9121 GTQ
05 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9394 GTQ
06 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9345 GTQ
07 3 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8169 GTQ
08 3 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8169 GTQ
09 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9073 GTQ
10 3 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0273 GTQ
11 3 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9921 GTQ
12 3 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0218 GTQ
13 3 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9767 GTQ
14 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9427 GTQ
15 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9427 GTQ
16 3 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9857 GTQ
17 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9532 GTQ
18 3 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0165 GTQ
19 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9631 GTQ
20 3 2026 1 GTQ = 0.04 KWD 1 KWD = 24.9939 GTQ
21 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9436 GTQ
22 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9436 GTQ
23 3 2026 1 GTQ = 0.0401 KWD 1 KWD = 24.9489 GTQ
24 3 2026 1 GTQ = 0.04 KWD 1 KWD = 25.0006 GTQ
25 3 2026 1 GTQ = 0.04 KWD 1 KWD = 24.993 GTQ
26 3 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.87 GTQ
27 3 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.856 GTQ
28 3 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8576 GTQ
29 3 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7737 GTQ
30 3 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7777 GTQ
31 3 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.7049 GTQ

Apr 2026

日付GTQ-KWDKWD-GTQ
01 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7398 GTQ
02 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7324 GTQ
03 4 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6749 GTQ
04 4 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6749 GTQ
05 4 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6749 GTQ
06 4 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6749 GTQ
07 4 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.7017 GTQ
08 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7314 GTQ
09 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7413 GTQ
10 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7626 GTQ
11 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7439 GTQ
12 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7439 GTQ
13 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7475 GTQ
14 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7334 GTQ
15 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7469 GTQ
16 4 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7802 GTQ
17 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.7947 GTQ
18 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8431 GTQ
19 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8431 GTQ
20 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.7873 GTQ
21 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8183 GTQ
22 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8126 GTQ
23 4 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8996 GTQ
24 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8332 GTQ
25 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8347 GTQ
26 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.7996 GTQ
27 4 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8508 GTQ
28 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8135 GTQ
29 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8277 GTQ
30 4 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8425 GTQ

May 2026

日付GTQ-KWDKWD-GTQ
01 5 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8674 GTQ
02 5 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8674 GTQ
03 5 2026 1 GTQ = 0.0402 KWD 1 KWD = 24.8674 GTQ
04 5 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8105 GTQ
05 5 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7821 GTQ
06 5 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8022 GTQ
07 5 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8191 GTQ
08 5 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.8183 GTQ
09 5 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7506 GTQ
10 5 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7506 GTQ
11 5 2026 1 GTQ = 0.0403 KWD 1 KWD = 24.7915 GTQ
12 5 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.767 GTQ
13 5 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7406 GTQ
14 5 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7582 GTQ
15 5 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7376 GTQ
16 5 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7658 GTQ
17 5 2026 1 GTQ = 0.0404 KWD 1 KWD = 24.7658 GTQ
18 5 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.7004 GTQ
19 5 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6677 GTQ
20 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.653 GTQ
21 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6278 GTQ
22 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.642 GTQ
23 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6128 GTQ
24 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6128 GTQ
25 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.645 GTQ
26 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6374 GTQ
27 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6427 GTQ
28 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6231 GTQ
29 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6567 GTQ
30 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6526 GTQ
31 5 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6526 GTQ

Jun 2026

日付GTQ-KWDKWD-GTQ
01 6 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6796 GTQ
02 6 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6615 GTQ
03 6 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.66 GTQ

Jul 2026

日付GTQ-KWDKWD-GTQ
01 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6384 GTQ
02 7 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.663 GTQ
03 7 2026 1 GTQ = 0.0407 KWD 1 KWD = 24.5882 GTQ
04 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6029 GTQ
05 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6029 GTQ
06 7 2026 1 GTQ = 0.0407 KWD 1 KWD = 24.5857 GTQ
07 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6343 GTQ
08 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6137 GTQ
09 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6306 GTQ
10 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6514 GTQ
11 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6562 GTQ
12 7 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6744 GTQ
13 7 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6617 GTQ
14 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6329 GTQ
15 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6319 GTQ
16 7 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6837 GTQ
17 7 2026 1 GTQ = 0.0405 KWD 1 KWD = 24.6768 GTQ
18 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6572 GTQ
19 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6572 GTQ
20 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6344 GTQ
21 7 2026 1 GTQ = 0.0407 KWD 1 KWD = 24.5921 GTQ
22 7 2026 1 GTQ = 0.0407 KWD 1 KWD = 24.5997 GTQ
23 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6278 GTQ
24 7 2026 1 GTQ = 0.0407 KWD 1 KWD = 24.5955 GTQ
25 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6106 GTQ
26 7 2026 1 GTQ = 0.0406 KWD 1 KWD = 24.6106 GTQ

GTQ-KWDおよびKWD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats