currencystats247.com

CurrencyStats247 > 為替レート > GTQ-KWDおよびKWD-GTQの為替レート - 2025年

GTQ-KWDおよびKWD-GTQの為替レート - 2025年

GTQ-KWDおよびKWD-GTQの為替レート

下から2025年のGTQ-KWDおよびKWD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 0.0399 KWD
1 KWD = 25.0457 GTQ

Jan 2025

日付GTQ-KWDKWD-GTQ
01 1 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0169 GTQ
02 1 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0153 GTQ
03 1 2025 1 GTQ = 0.04 KWD 1 KWD = 25.016 GTQ
04 1 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9681 GTQ
05 1 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9681 GTQ
06 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0461 GTQ
07 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0604 GTQ
08 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0551 GTQ
09 1 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0295 GTQ
10 1 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0222 GTQ
11 1 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.125 GTQ
12 1 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.125 GTQ
13 1 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1083 GTQ
14 1 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0185 GTQ
15 1 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0161 GTQ
16 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0394 GTQ
17 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0325 GTQ
18 1 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0191 GTQ
19 1 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0191 GTQ
20 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.06 GTQ
21 1 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0264 GTQ
22 1 2025 1 GTQ = 0.0402 KWD 1 KWD = 24.9063 GTQ
23 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0861 GTQ
24 1 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.0959 GTQ
25 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.043 GTQ
26 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.043 GTQ
27 1 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1158 GTQ
28 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0932 GTQ
29 1 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.098 GTQ
30 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0823 GTQ
31 1 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0688 GTQ

Feb 2025

日付GTQ-KWDKWD-GTQ
01 2 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0664 GTQ
02 2 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1077 GTQ
03 2 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0535 GTQ
04 2 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0372 GTQ
05 2 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.074 GTQ
06 2 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.062 GTQ
07 2 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0788 GTQ
08 2 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.1723 GTQ
09 2 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.1723 GTQ
10 2 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0397 GTQ
11 2 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0041 GTQ
12 2 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0027 GTQ
13 2 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9347 GTQ
14 2 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.042 GTQ
15 2 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9652 GTQ
16 2 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9652 GTQ
17 2 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0133 GTQ
18 2 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9996 GTQ
19 2 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9854 GTQ
20 2 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9795 GTQ
21 2 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0189 GTQ
22 2 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0141 GTQ
23 2 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0141 GTQ
24 2 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0128 GTQ
25 2 2025 1 GTQ = 0.04 KWD 1 KWD = 24.976 GTQ
26 2 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0075 GTQ
27 2 2025 1 GTQ = 0.04 KWD 1 KWD = 24.999 GTQ
28 2 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9897 GTQ

Mar 2025

日付GTQ-KWDKWD-GTQ
01 3 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9816 GTQ
02 3 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9191 GTQ
03 3 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9472 GTQ
04 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.013 GTQ
05 3 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9713 GTQ
06 3 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0382 GTQ
07 3 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0435 GTQ
08 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0254 GTQ
09 3 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0643 GTQ
10 3 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9765 GTQ
11 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0241 GTQ
12 3 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0455 GTQ
13 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0228 GTQ
14 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0216 GTQ
15 3 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9665 GTQ
16 3 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9501 GTQ
17 3 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0437 GTQ
18 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0307 GTQ
19 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0215 GTQ
20 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25 GTQ
21 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0037 GTQ
22 3 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9456 GTQ
23 3 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9993 GTQ
24 3 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9279 GTQ
25 3 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9754 GTQ
26 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0219 GTQ
27 3 2025 1 GTQ = 0.04 KWD 1 KWD = 24.994 GTQ
28 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0191 GTQ
29 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0192 GTQ
30 3 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9445 GTQ
31 3 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0282 GTQ

Apr 2025

日付GTQ-KWDKWD-GTQ
01 4 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0237 GTQ
02 4 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0174 GTQ
03 4 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9715 GTQ
04 4 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0384 GTQ
05 4 2025 1 GTQ = 0.0396 KWD 1 KWD = 25.23 GTQ
06 4 2025 1 GTQ = 0.0396 KWD 1 KWD = 25.23 GTQ
07 4 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0896 GTQ
08 4 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0624 GTQ
09 4 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0541 GTQ
10 4 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0831 GTQ
11 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1272 GTQ
12 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.117 GTQ
13 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1106 GTQ
14 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1118 GTQ
15 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1548 GTQ
16 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1063 GTQ
17 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1031 GTQ
18 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1056 GTQ
19 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1056 GTQ
20 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1056 GTQ
21 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1056 GTQ
22 4 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.1943 GTQ
23 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1551 GTQ
24 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1078 GTQ
25 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1164 GTQ
26 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1065 GTQ
27 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1065 GTQ
28 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1153 GTQ
29 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1338 GTQ
30 4 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1252 GTQ

May 2025

日付GTQ-KWDKWD-GTQ
01 5 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.2022 GTQ
02 5 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1168 GTQ
03 5 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.1758 GTQ
04 5 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.1758 GTQ
05 5 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.0956 GTQ
06 5 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1108 GTQ
07 5 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.0943 GTQ
08 5 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0666 GTQ
09 5 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0673 GTQ
10 5 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0686 GTQ
11 5 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0686 GTQ
12 5 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9662 GTQ
13 5 2025 1 GTQ = 0.04 KWD 1 KWD = 24.988 GTQ
14 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0217 GTQ
15 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0025 GTQ
16 5 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9687 GTQ
17 5 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0586 GTQ
18 5 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0586 GTQ
19 5 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9972 GTQ
20 5 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9862 GTQ
21 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0126 GTQ
22 5 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9835 GTQ
23 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.031 GTQ
24 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0017 GTQ
25 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0017 GTQ
26 5 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0376 GTQ
27 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.019 GTQ
28 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0235 GTQ
29 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0185 GTQ
30 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.016 GTQ
31 5 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0135 GTQ

Jun 2025

日付GTQ-KWDKWD-GTQ
01 6 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0135 GTQ
02 6 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0371 GTQ
03 6 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0614 GTQ
04 6 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.061 GTQ
05 6 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.0962 GTQ
06 6 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0626 GTQ

GTQ-KWDおよびKWD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats