currencystats247.com

CurrencyStats247 > 為替レート > GTQ-KRWおよびKRW-GTQの為替レート - 2026年

GTQ-KRWおよびKRW-GTQの為替レート - 2026年

GTQ-KRWおよびKRW-GTQの為替レート

下から2026年のGTQ-KRWおよびKRW-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 193.3885 KRW
1 KRW = 0.0052 GTQ

Jan 2026

日付GTQ-KRWKRW-GTQ
01 1 2026 1 GTQ = 188.2136 KRW 1 KRW = 0.0053 GTQ
02 1 2026 1 GTQ = 188.4963 KRW 1 KRW = 0.0053 GTQ
03 1 2026 1 GTQ = 188.1702 KRW 1 KRW = 0.0053 GTQ
04 1 2026 1 GTQ = 188.1819 KRW 1 KRW = 0.0053 GTQ
05 1 2026 1 GTQ = 188.7483 KRW 1 KRW = 0.0053 GTQ
06 1 2026 1 GTQ = 188.9933 KRW 1 KRW = 0.0053 GTQ
07 1 2026 1 GTQ = 188.7531 KRW 1 KRW = 0.0053 GTQ
08 1 2026 1 GTQ = 189.245 KRW 1 KRW = 0.0053 GTQ
09 1 2026 1 GTQ = 190.321 KRW 1 KRW = 0.0053 GTQ
10 1 2026 1 GTQ = 190.0192 KRW 1 KRW = 0.0053 GTQ
11 1 2026 1 GTQ = 190.0192 KRW 1 KRW = 0.0053 GTQ
12 1 2026 1 GTQ = 191.2195 KRW 1 KRW = 0.0052 GTQ
13 1 2026 1 GTQ = 192.1162 KRW 1 KRW = 0.0052 GTQ
14 1 2026 1 GTQ = 192.3318 KRW 1 KRW = 0.0052 GTQ
15 1 2026 1 GTQ = 191.4443 KRW 1 KRW = 0.0052 GTQ
16 1 2026 1 GTQ = 192.1443 KRW 1 KRW = 0.0052 GTQ
17 1 2026 1 GTQ = 191.9591 KRW 1 KRW = 0.0052 GTQ
18 1 2026 1 GTQ = 191.9578 KRW 1 KRW = 0.0052 GTQ
19 1 2026 1 GTQ = 192.1873 KRW 1 KRW = 0.0052 GTQ
20 1 2026 1 GTQ = 192.6694 KRW 1 KRW = 0.0052 GTQ
21 1 2026 1 GTQ = 190.944 KRW 1 KRW = 0.0052 GTQ
22 1 2026 1 GTQ = 191.4559 KRW 1 KRW = 0.0052 GTQ
23 1 2026 1 GTQ = 191.2714 KRW 1 KRW = 0.0052 GTQ
24 1 2026 1 GTQ = 189.902 KRW 1 KRW = 0.0053 GTQ
25 1 2026 1 GTQ = 189.8955 KRW 1 KRW = 0.0053 GTQ
26 1 2026 1 GTQ = 188.3776 KRW 1 KRW = 0.0053 GTQ
27 1 2026 1 GTQ = 188.0645 KRW 1 KRW = 0.0053 GTQ
28 1 2026 1 GTQ = 186.3484 KRW 1 KRW = 0.0054 GTQ
29 1 2026 1 GTQ = 186.8373 KRW 1 KRW = 0.0054 GTQ
30 1 2026 1 GTQ = 188.0452 KRW 1 KRW = 0.0053 GTQ
31 1 2026 1 GTQ = 187.6957 KRW 1 KRW = 0.0053 GTQ

Feb 2026

日付GTQ-KRWKRW-GTQ
01 2 2026 1 GTQ = 187.6547 KRW 1 KRW = 0.0053 GTQ
02 2 2026 1 GTQ = 188.8926 KRW 1 KRW = 0.0053 GTQ
03 2 2026 1 GTQ = 189.0886 KRW 1 KRW = 0.0053 GTQ
04 2 2026 1 GTQ = 189.8888 KRW 1 KRW = 0.0053 GTQ
05 2 2026 1 GTQ = 190.998 KRW 1 KRW = 0.0052 GTQ
06 2 2026 1 GTQ = 191.2857 KRW 1 KRW = 0.0052 GTQ
07 2 2026 1 GTQ = 191.4049 KRW 1 KRW = 0.0052 GTQ
08 2 2026 1 GTQ = 191.4049 KRW 1 KRW = 0.0052 GTQ
09 2 2026 1 GTQ = 190.898 KRW 1 KRW = 0.0052 GTQ
10 2 2026 1 GTQ = 190.6881 KRW 1 KRW = 0.0052 GTQ
11 2 2026 1 GTQ = 189.2356 KRW 1 KRW = 0.0053 GTQ
12 2 2026 1 GTQ = 187.4975 KRW 1 KRW = 0.0053 GTQ
13 2 2026 1 GTQ = 188.6048 KRW 1 KRW = 0.0053 GTQ
14 2 2026 1 GTQ = 188.0516 KRW 1 KRW = 0.0053 GTQ
15 2 2026 1 GTQ = 188.0516 KRW 1 KRW = 0.0053 GTQ
16 2 2026 1 GTQ = 187.9078 KRW 1 KRW = 0.0053 GTQ
17 2 2026 1 GTQ = 188.1886 KRW 1 KRW = 0.0053 GTQ
18 2 2026 1 GTQ = 188.5853 KRW 1 KRW = 0.0053 GTQ
19 2 2026 1 GTQ = 188.755 KRW 1 KRW = 0.0053 GTQ
20 2 2026 1 GTQ = 188.804 KRW 1 KRW = 0.0053 GTQ
21 2 2026 1 GTQ = 188.8985 KRW 1 KRW = 0.0053 GTQ
22 2 2026 1 GTQ = 188.775 KRW 1 KRW = 0.0053 GTQ
23 2 2026 1 GTQ = 188.432 KRW 1 KRW = 0.0053 GTQ
24 2 2026 1 GTQ = 188.0644 KRW 1 KRW = 0.0053 GTQ
25 2 2026 1 GTQ = 186.4165 KRW 1 KRW = 0.0054 GTQ
26 2 2026 1 GTQ = 185.8009 KRW 1 KRW = 0.0054 GTQ
27 2 2026 1 GTQ = 188.0643 KRW 1 KRW = 0.0053 GTQ
28 2 2026 1 GTQ = 188.0465 KRW 1 KRW = 0.0053 GTQ

Mar 2026

日付GTQ-KRWKRW-GTQ
01 3 2026 1 GTQ = 188.0465 KRW 1 KRW = 0.0053 GTQ
02 3 2026 1 GTQ = 190.7252 KRW 1 KRW = 0.0052 GTQ
03 3 2026 1 GTQ = 192.6176 KRW 1 KRW = 0.0052 GTQ
04 3 2026 1 GTQ = 191.2886 KRW 1 KRW = 0.0052 GTQ
05 3 2026 1 GTQ = 192.4215 KRW 1 KRW = 0.0052 GTQ
06 3 2026 1 GTQ = 193.6809 KRW 1 KRW = 0.0052 GTQ
07 3 2026 1 GTQ = 194.2043 KRW 1 KRW = 0.0051 GTQ
08 3 2026 1 GTQ = 194.6315 KRW 1 KRW = 0.0051 GTQ
09 3 2026 1 GTQ = 193.4228 KRW 1 KRW = 0.0052 GTQ
10 3 2026 1 GTQ = 191.7646 KRW 1 KRW = 0.0052 GTQ
11 3 2026 1 GTQ = 192.5594 KRW 1 KRW = 0.0052 GTQ
12 3 2026 1 GTQ = 192.9729 KRW 1 KRW = 0.0052 GTQ
13 3 2026 1 GTQ = 194.7427 KRW 1 KRW = 0.0051 GTQ
14 3 2026 1 GTQ = 195.807 KRW 1 KRW = 0.0051 GTQ
15 3 2026 1 GTQ = 195.9727 KRW 1 KRW = 0.0051 GTQ
16 3 2026 1 GTQ = 194.3774 KRW 1 KRW = 0.0051 GTQ
17 3 2026 1 GTQ = 194.6521 KRW 1 KRW = 0.0051 GTQ
18 3 2026 1 GTQ = 195.008 KRW 1 KRW = 0.0051 GTQ
19 3 2026 1 GTQ = 196.3308 KRW 1 KRW = 0.0051 GTQ
20 3 2026 1 GTQ = 195.6919 KRW 1 KRW = 0.0051 GTQ
21 3 2026 1 GTQ = 196.8502 KRW 1 KRW = 0.0051 GTQ
22 3 2026 1 GTQ = 196.8502 KRW 1 KRW = 0.0051 GTQ
23 3 2026 1 GTQ = 195.022 KRW 1 KRW = 0.0051 GTQ
24 3 2026 1 GTQ = 195.6753 KRW 1 KRW = 0.0051 GTQ
25 3 2026 1 GTQ = 195.5692 KRW 1 KRW = 0.0051 GTQ
26 3 2026 1 GTQ = 197.1502 KRW 1 KRW = 0.0051 GTQ
27 3 2026 1 GTQ = 197.4222 KRW 1 KRW = 0.0051 GTQ
28 3 2026 1 GTQ = 197.0237 KRW 1 KRW = 0.0051 GTQ
29 3 2026 1 GTQ = 197.6907 KRW 1 KRW = 0.0051 GTQ
30 3 2026 1 GTQ = 198.0185 KRW 1 KRW = 0.0051 GTQ
31 3 2026 1 GTQ = 199.272 KRW 1 KRW = 0.005 GTQ

Apr 2026

日付GTQ-KRWKRW-GTQ
01 4 2026 1 GTQ = 196.6981 KRW 1 KRW = 0.0051 GTQ
02 4 2026 1 GTQ = 198.2542 KRW 1 KRW = 0.005 GTQ
03 4 2026 1 GTQ = 197.8425 KRW 1 KRW = 0.0051 GTQ
04 4 2026 1 GTQ = 197.9919 KRW 1 KRW = 0.0051 GTQ
05 4 2026 1 GTQ = 197.9919 KRW 1 KRW = 0.0051 GTQ
06 4 2026 1 GTQ = 197.1128 KRW 1 KRW = 0.0051 GTQ
07 4 2026 1 GTQ = 195.9299 KRW 1 KRW = 0.0051 GTQ
08 4 2026 1 GTQ = 193.0898 KRW 1 KRW = 0.0052 GTQ
09 4 2026 1 GTQ = 193.6298 KRW 1 KRW = 0.0052 GTQ
10 4 2026 1 GTQ = 193.8971 KRW 1 KRW = 0.0052 GTQ
11 4 2026 1 GTQ = 194.4056 KRW 1 KRW = 0.0051 GTQ
12 4 2026 1 GTQ = 194.3611 KRW 1 KRW = 0.0051 GTQ
13 4 2026 1 GTQ = 194.5677 KRW 1 KRW = 0.0051 GTQ
14 4 2026 1 GTQ = 192.3801 KRW 1 KRW = 0.0052 GTQ
15 4 2026 1 GTQ = 193.2047 KRW 1 KRW = 0.0052 GTQ
16 4 2026 1 GTQ = 193.1509 KRW 1 KRW = 0.0052 GTQ
17 4 2026 1 GTQ = 193.4804 KRW 1 KRW = 0.0052 GTQ
18 4 2026 1 GTQ = 191.5132 KRW 1 KRW = 0.0052 GTQ
19 4 2026 1 GTQ = 191.5041 KRW 1 KRW = 0.0052 GTQ
20 4 2026 1 GTQ = 192.5811 KRW 1 KRW = 0.0052 GTQ
21 4 2026 1 GTQ = 192.3059 KRW 1 KRW = 0.0052 GTQ
22 4 2026 1 GTQ = 193.3186 KRW 1 KRW = 0.0052 GTQ
23 4 2026 1 GTQ = 193.0184 KRW 1 KRW = 0.0052 GTQ
24 4 2026 1 GTQ = 193.5032 KRW 1 KRW = 0.0052 GTQ
25 4 2026 1 GTQ = 193.1978 KRW 1 KRW = 0.0052 GTQ
26 4 2026 1 GTQ = 193.4717 KRW 1 KRW = 0.0052 GTQ
27 4 2026 1 GTQ = 192.3121 KRW 1 KRW = 0.0052 GTQ
28 4 2026 1 GTQ = 193.5822 KRW 1 KRW = 0.0052 GTQ
29 4 2026 1 GTQ = 193.4534 KRW 1 KRW = 0.0052 GTQ
30 4 2026 1 GTQ = 192.8324 KRW 1 KRW = 0.0052 GTQ

May 2026

日付GTQ-KRWKRW-GTQ
01 5 2026 1 GTQ = 192.8194 KRW 1 KRW = 0.0052 GTQ
02 5 2026 1 GTQ = 192.5432 KRW 1 KRW = 0.0052 GTQ
03 5 2026 1 GTQ = 192.5432 KRW 1 KRW = 0.0052 GTQ
04 5 2026 1 GTQ = 192.7231 KRW 1 KRW = 0.0052 GTQ
05 5 2026 1 GTQ = 192.9605 KRW 1 KRW = 0.0052 GTQ
06 5 2026 1 GTQ = 188.9114 KRW 1 KRW = 0.0053 GTQ
07 5 2026 1 GTQ = 189.9853 KRW 1 KRW = 0.0053 GTQ
08 5 2026 1 GTQ = 192.116 KRW 1 KRW = 0.0052 GTQ
09 5 2026 1 GTQ = 191.9704 KRW 1 KRW = 0.0052 GTQ
10 5 2026 1 GTQ = 191.9704 KRW 1 KRW = 0.0052 GTQ
11 5 2026 1 GTQ = 192.879 KRW 1 KRW = 0.0052 GTQ
12 5 2026 1 GTQ = 195.2413 KRW 1 KRW = 0.0051 GTQ
13 5 2026 1 GTQ = 195.1997 KRW 1 KRW = 0.0051 GTQ
14 5 2026 1 GTQ = 195.5748 KRW 1 KRW = 0.0051 GTQ
15 5 2026 1 GTQ = 196.5637 KRW 1 KRW = 0.0051 GTQ
16 5 2026 1 GTQ = 195.9616 KRW 1 KRW = 0.0051 GTQ
17 5 2026 1 GTQ = 195.9844 KRW 1 KRW = 0.0051 GTQ
18 5 2026 1 GTQ = 196.77 KRW 1 KRW = 0.0051 GTQ
19 5 2026 1 GTQ = 197.9804 KRW 1 KRW = 0.0051 GTQ
20 5 2026 1 GTQ = 197.4114 KRW 1 KRW = 0.0051 GTQ
21 5 2026 1 GTQ = 197.8764 KRW 1 KRW = 0.0051 GTQ
22 5 2026 1 GTQ = 198.688 KRW 1 KRW = 0.005 GTQ
23 5 2026 1 GTQ = 199.5761 KRW 1 KRW = 0.005 GTQ
24 5 2026 1 GTQ = 199.5787 KRW 1 KRW = 0.005 GTQ
25 5 2026 1 GTQ = 198.6224 KRW 1 KRW = 0.005 GTQ
26 5 2026 1 GTQ = 197.449 KRW 1 KRW = 0.0051 GTQ
27 5 2026 1 GTQ = 196.6684 KRW 1 KRW = 0.0051 GTQ
28 5 2026 1 GTQ = 197.1658 KRW 1 KRW = 0.0051 GTQ
29 5 2026 1 GTQ = 197.5358 KRW 1 KRW = 0.0051 GTQ
30 5 2026 1 GTQ = 197.6087 KRW 1 KRW = 0.0051 GTQ
31 5 2026 1 GTQ = 197.6087 KRW 1 KRW = 0.0051 GTQ

Jun 2026

日付GTQ-KRWKRW-GTQ
01 6 2026 1 GTQ = 197.7624 KRW 1 KRW = 0.0051 GTQ
02 6 2026 1 GTQ = 199.0209 KRW 1 KRW = 0.005 GTQ
03 6 2026 1 GTQ = 200.2631 KRW 1 KRW = 0.005 GTQ

Jul 2026

日付GTQ-KRWKRW-GTQ
01 7 2026 1 GTQ = 204.2154 KRW 1 KRW = 0.0049 GTQ
02 7 2026 1 GTQ = 202.9617 KRW 1 KRW = 0.0049 GTQ
03 7 2026 1 GTQ = 200.7676 KRW 1 KRW = 0.005 GTQ
04 7 2026 1 GTQ = 200.258 KRW 1 KRW = 0.005 GTQ
05 7 2026 1 GTQ = 200.258 KRW 1 KRW = 0.005 GTQ
06 7 2026 1 GTQ = 200.5915 KRW 1 KRW = 0.005 GTQ
07 7 2026 1 GTQ = 198.4465 KRW 1 KRW = 0.005 GTQ
08 7 2026 1 GTQ = 197.8709 KRW 1 KRW = 0.0051 GTQ
09 7 2026 1 GTQ = 208.1731 KRW 1 KRW = 0.0048 GTQ
10 7 2026 1 GTQ = 197.2426 KRW 1 KRW = 0.0051 GTQ
11 7 2026 1 GTQ = 196.4042 KRW 1 KRW = 0.0051 GTQ
12 7 2026 1 GTQ = 196.259 KRW 1 KRW = 0.0051 GTQ
13 7 2026 1 GTQ = 195.6046 KRW 1 KRW = 0.0051 GTQ
14 7 2026 1 GTQ = 196.0522 KRW 1 KRW = 0.0051 GTQ
15 7 2026 1 GTQ = 195.5527 KRW 1 KRW = 0.0051 GTQ
16 7 2026 1 GTQ = 193.8805 KRW 1 KRW = 0.0052 GTQ
17 7 2026 1 GTQ = 194.9901 KRW 1 KRW = 0.0051 GTQ
18 7 2026 1 GTQ = 195.2589 KRW 1 KRW = 0.0051 GTQ
19 7 2026 1 GTQ = 195.2379 KRW 1 KRW = 0.0051 GTQ
20 7 2026 1 GTQ = 194.0196 KRW 1 KRW = 0.0052 GTQ
21 7 2026 1 GTQ = 193.744 KRW 1 KRW = 0.0052 GTQ
22 7 2026 1 GTQ = 194.1105 KRW 1 KRW = 0.0052 GTQ
23 7 2026 1 GTQ = 192.9448 KRW 1 KRW = 0.0052 GTQ
24 7 2026 1 GTQ = 191.6135 KRW 1 KRW = 0.0052 GTQ
25 7 2026 1 GTQ = 191.254 KRW 1 KRW = 0.0052 GTQ

GTQ-KRWおよびKRW-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats