currencystats247.com

CurrencyStats247 > 為替レート > GTQ-KRWおよびKRW-GTQの為替レート - 2025年

GTQ-KRWおよびKRW-GTQの為替レート - 2025年

GTQ-KRWおよびKRW-GTQの為替レート

下から2025年のGTQ-KRWおよびKRW-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 186.0833 KRW
1 KRW = 0.0054 GTQ

Jan 2025

日付GTQ-KRWKRW-GTQ
01 1 2025 1 GTQ = 190.794 KRW 1 KRW = 0.0052 GTQ
02 1 2025 1 GTQ = 190.3126 KRW 1 KRW = 0.0053 GTQ
03 1 2025 1 GTQ = 190.5869 KRW 1 KRW = 0.0052 GTQ
04 1 2025 1 GTQ = 190.4347 KRW 1 KRW = 0.0053 GTQ
05 1 2025 1 GTQ = 190.4347 KRW 1 KRW = 0.0053 GTQ
06 1 2025 1 GTQ = 188.5665 KRW 1 KRW = 0.0053 GTQ
07 1 2025 1 GTQ = 187.9071 KRW 1 KRW = 0.0053 GTQ
08 1 2025 1 GTQ = 189.1438 KRW 1 KRW = 0.0053 GTQ
09 1 2025 1 GTQ = 189.2492 KRW 1 KRW = 0.0053 GTQ
10 1 2025 1 GTQ = 190.121 KRW 1 KRW = 0.0053 GTQ
11 1 2025 1 GTQ = 190.1807 KRW 1 KRW = 0.0053 GTQ
12 1 2025 1 GTQ = 190.1807 KRW 1 KRW = 0.0053 GTQ
13 1 2025 1 GTQ = 190.186 KRW 1 KRW = 0.0053 GTQ
14 1 2025 1 GTQ = 189.1725 KRW 1 KRW = 0.0053 GTQ
15 1 2025 1 GTQ = 188.9844 KRW 1 KRW = 0.0053 GTQ
16 1 2025 1 GTQ = 188.8589 KRW 1 KRW = 0.0053 GTQ
17 1 2025 1 GTQ = 188.873 KRW 1 KRW = 0.0053 GTQ
18 1 2025 1 GTQ = 188.9057 KRW 1 KRW = 0.0053 GTQ
19 1 2025 1 GTQ = 188.9057 KRW 1 KRW = 0.0053 GTQ
20 1 2025 1 GTQ = 187.6833 KRW 1 KRW = 0.0053 GTQ
21 1 2025 1 GTQ = 186.8502 KRW 1 KRW = 0.0054 GTQ
22 1 2025 1 GTQ = 186.703 KRW 1 KRW = 0.0054 GTQ
23 1 2025 1 GTQ = 185.7953 KRW 1 KRW = 0.0054 GTQ
24 1 2025 1 GTQ = 185.3453 KRW 1 KRW = 0.0054 GTQ
25 1 2025 1 GTQ = 185.3051 KRW 1 KRW = 0.0054 GTQ
26 1 2025 1 GTQ = 185.3051 KRW 1 KRW = 0.0054 GTQ
27 1 2025 1 GTQ = 185.2055 KRW 1 KRW = 0.0054 GTQ
28 1 2025 1 GTQ = 186.9246 KRW 1 KRW = 0.0053 GTQ
29 1 2025 1 GTQ = 186.8187 KRW 1 KRW = 0.0054 GTQ
30 1 2025 1 GTQ = 186.3554 KRW 1 KRW = 0.0054 GTQ
31 1 2025 1 GTQ = 187.5506 KRW 1 KRW = 0.0053 GTQ

Feb 2025

日付GTQ-KRWKRW-GTQ
01 2 2025 1 GTQ = 188.527 KRW 1 KRW = 0.0053 GTQ
02 2 2025 1 GTQ = 188.2164 KRW 1 KRW = 0.0053 GTQ
03 2 2025 1 GTQ = 189.2623 KRW 1 KRW = 0.0053 GTQ
04 2 2025 1 GTQ = 188.3319 KRW 1 KRW = 0.0053 GTQ
05 2 2025 1 GTQ = 186.9328 KRW 1 KRW = 0.0053 GTQ
06 2 2025 1 GTQ = 187.5286 KRW 1 KRW = 0.0053 GTQ
07 2 2025 1 GTQ = 186.828 KRW 1 KRW = 0.0054 GTQ
08 2 2025 1 GTQ = 187.8736 KRW 1 KRW = 0.0053 GTQ
09 2 2025 1 GTQ = 187.8736 KRW 1 KRW = 0.0053 GTQ
10 2 2025 1 GTQ = 187.5691 KRW 1 KRW = 0.0053 GTQ
11 2 2025 1 GTQ = 188.116 KRW 1 KRW = 0.0053 GTQ
12 2 2025 1 GTQ = 188.1502 KRW 1 KRW = 0.0053 GTQ
13 2 2025 1 GTQ = 188.4468 KRW 1 KRW = 0.0053 GTQ
14 2 2025 1 GTQ = 186.5389 KRW 1 KRW = 0.0054 GTQ
15 2 2025 1 GTQ = 187.2686 KRW 1 KRW = 0.0053 GTQ
16 2 2025 1 GTQ = 187.2686 KRW 1 KRW = 0.0053 GTQ
17 2 2025 1 GTQ = 187.0462 KRW 1 KRW = 0.0053 GTQ
18 2 2025 1 GTQ = 186.776 KRW 1 KRW = 0.0054 GTQ
19 2 2025 1 GTQ = 186.888 KRW 1 KRW = 0.0054 GTQ
20 2 2025 1 GTQ = 186.8696 KRW 1 KRW = 0.0054 GTQ
21 2 2025 1 GTQ = 185.6228 KRW 1 KRW = 0.0054 GTQ
22 2 2025 1 GTQ = 185.7368 KRW 1 KRW = 0.0054 GTQ
23 2 2025 1 GTQ = 186.091 KRW 1 KRW = 0.0054 GTQ
24 2 2025 1 GTQ = 185.0903 KRW 1 KRW = 0.0054 GTQ
25 2 2025 1 GTQ = 186.1505 KRW 1 KRW = 0.0054 GTQ
26 2 2025 1 GTQ = 185.938 KRW 1 KRW = 0.0054 GTQ
27 2 2025 1 GTQ = 187.02 KRW 1 KRW = 0.0053 GTQ
28 2 2025 1 GTQ = 187.71 KRW 1 KRW = 0.0053 GTQ

Mar 2025

日付GTQ-KRWKRW-GTQ
01 3 2025 1 GTQ = 189.5497 KRW 1 KRW = 0.0053 GTQ
02 3 2025 1 GTQ = 189.542 KRW 1 KRW = 0.0053 GTQ
03 3 2025 1 GTQ = 189.5427 KRW 1 KRW = 0.0053 GTQ
04 3 2025 1 GTQ = 188.3905 KRW 1 KRW = 0.0053 GTQ
05 3 2025 1 GTQ = 188.3604 KRW 1 KRW = 0.0053 GTQ
06 3 2025 1 GTQ = 187.7281 KRW 1 KRW = 0.0053 GTQ
07 3 2025 1 GTQ = 187.413 KRW 1 KRW = 0.0053 GTQ
08 3 2025 1 GTQ = 188.0424 KRW 1 KRW = 0.0053 GTQ
09 3 2025 1 GTQ = 187.4522 KRW 1 KRW = 0.0053 GTQ
10 3 2025 1 GTQ = 188.0505 KRW 1 KRW = 0.0053 GTQ
11 3 2025 1 GTQ = 188.9272 KRW 1 KRW = 0.0053 GTQ
12 3 2025 1 GTQ = 188.1188 KRW 1 KRW = 0.0053 GTQ
13 3 2025 1 GTQ = 188.7244 KRW 1 KRW = 0.0053 GTQ
14 3 2025 1 GTQ = 188.8233 KRW 1 KRW = 0.0053 GTQ
15 3 2025 1 GTQ = 188.6573 KRW 1 KRW = 0.0053 GTQ
16 3 2025 1 GTQ = 188.3615 KRW 1 KRW = 0.0053 GTQ
17 3 2025 1 GTQ = 187.8321 KRW 1 KRW = 0.0053 GTQ
18 3 2025 1 GTQ = 187.4802 KRW 1 KRW = 0.0053 GTQ
19 3 2025 1 GTQ = 188.3532 KRW 1 KRW = 0.0053 GTQ
20 3 2025 1 GTQ = 189.798 KRW 1 KRW = 0.0053 GTQ
21 3 2025 1 GTQ = 190.5563 KRW 1 KRW = 0.0052 GTQ
22 3 2025 1 GTQ = 190.4381 KRW 1 KRW = 0.0053 GTQ
23 3 2025 1 GTQ = 190.0327 KRW 1 KRW = 0.0053 GTQ
24 3 2025 1 GTQ = 190.0489 KRW 1 KRW = 0.0053 GTQ
25 3 2025 1 GTQ = 190.4085 KRW 1 KRW = 0.0053 GTQ
26 3 2025 1 GTQ = 189.9087 KRW 1 KRW = 0.0053 GTQ
27 3 2025 1 GTQ = 190.1768 KRW 1 KRW = 0.0053 GTQ
28 3 2025 1 GTQ = 190.2978 KRW 1 KRW = 0.0053 GTQ
29 3 2025 1 GTQ = 190.4962 KRW 1 KRW = 0.0052 GTQ
30 3 2025 1 GTQ = 190.5491 KRW 1 KRW = 0.0052 GTQ
31 3 2025 1 GTQ = 191.1582 KRW 1 KRW = 0.0052 GTQ

Apr 2025

日付GTQ-KRWKRW-GTQ
01 4 2025 1 GTQ = 191.0807 KRW 1 KRW = 0.0052 GTQ
02 4 2025 1 GTQ = 189.5989 KRW 1 KRW = 0.0053 GTQ
03 4 2025 1 GTQ = 189.927 KRW 1 KRW = 0.0053 GTQ
04 4 2025 1 GTQ = 188.3928 KRW 1 KRW = 0.0053 GTQ
05 4 2025 1 GTQ = 187.9465 KRW 1 KRW = 0.0053 GTQ
06 4 2025 1 GTQ = 187.9465 KRW 1 KRW = 0.0053 GTQ
07 4 2025 1 GTQ = 189.5861 KRW 1 KRW = 0.0053 GTQ
08 4 2025 1 GTQ = 190.582 KRW 1 KRW = 0.0052 GTQ
09 4 2025 1 GTQ = 191.6717 KRW 1 KRW = 0.0052 GTQ
10 4 2025 1 GTQ = 190.9481 KRW 1 KRW = 0.0052 GTQ
11 4 2025 1 GTQ = 188.0524 KRW 1 KRW = 0.0053 GTQ
12 4 2025 1 GTQ = 184.6451 KRW 1 KRW = 0.0054 GTQ
13 4 2025 1 GTQ = 184.57 KRW 1 KRW = 0.0054 GTQ
14 4 2025 1 GTQ = 184.1149 KRW 1 KRW = 0.0054 GTQ
15 4 2025 1 GTQ = 184.9707 KRW 1 KRW = 0.0054 GTQ
16 4 2025 1 GTQ = 185.3221 KRW 1 KRW = 0.0054 GTQ
17 4 2025 1 GTQ = 183.9915 KRW 1 KRW = 0.0054 GTQ
18 4 2025 1 GTQ = 184.2512 KRW 1 KRW = 0.0054 GTQ
19 4 2025 1 GTQ = 184.2513 KRW 1 KRW = 0.0054 GTQ
20 4 2025 1 GTQ = 184.2513 KRW 1 KRW = 0.0054 GTQ
21 4 2025 1 GTQ = 184.2512 KRW 1 KRW = 0.0054 GTQ
22 4 2025 1 GTQ = 185.0214 KRW 1 KRW = 0.0054 GTQ
23 4 2025 1 GTQ = 184.6439 KRW 1 KRW = 0.0054 GTQ
24 4 2025 1 GTQ = 186.5676 KRW 1 KRW = 0.0054 GTQ
25 4 2025 1 GTQ = 186.8987 KRW 1 KRW = 0.0054 GTQ
26 4 2025 1 GTQ = 186.767 KRW 1 KRW = 0.0054 GTQ
27 4 2025 1 GTQ = 186.767 KRW 1 KRW = 0.0054 GTQ
28 4 2025 1 GTQ = 187.4883 KRW 1 KRW = 0.0053 GTQ
29 4 2025 1 GTQ = 186.4717 KRW 1 KRW = 0.0054 GTQ
30 4 2025 1 GTQ = 184.6135 KRW 1 KRW = 0.0054 GTQ

May 2025

日付GTQ-KRWKRW-GTQ
01 5 2025 1 GTQ = 184.6828 KRW 1 KRW = 0.0054 GTQ
02 5 2025 1 GTQ = 181.6358 KRW 1 KRW = 0.0055 GTQ
03 5 2025 1 GTQ = 181.3362 KRW 1 KRW = 0.0055 GTQ
04 5 2025 1 GTQ = 181.3008 KRW 1 KRW = 0.0055 GTQ
05 5 2025 1 GTQ = 177.9832 KRW 1 KRW = 0.0056 GTQ
06 5 2025 1 GTQ = 179.3591 KRW 1 KRW = 0.0056 GTQ
07 5 2025 1 GTQ = 180.8125 KRW 1 KRW = 0.0055 GTQ
08 5 2025 1 GTQ = 182.1591 KRW 1 KRW = 0.0055 GTQ
09 5 2025 1 GTQ = 182.1184 KRW 1 KRW = 0.0055 GTQ
10 5 2025 1 GTQ = 181.5859 KRW 1 KRW = 0.0055 GTQ
11 5 2025 1 GTQ = 181.5859 KRW 1 KRW = 0.0055 GTQ
12 5 2025 1 GTQ = 184.952 KRW 1 KRW = 0.0054 GTQ
13 5 2025 1 GTQ = 185.1655 KRW 1 KRW = 0.0054 GTQ
14 5 2025 1 GTQ = 181.8234 KRW 1 KRW = 0.0055 GTQ
15 5 2025 1 GTQ = 181.8494 KRW 1 KRW = 0.0055 GTQ
16 5 2025 1 GTQ = 181.9122 KRW 1 KRW = 0.0055 GTQ
17 5 2025 1 GTQ = 181.6383 KRW 1 KRW = 0.0055 GTQ
18 5 2025 1 GTQ = 181.6383 KRW 1 KRW = 0.0055 GTQ
19 5 2025 1 GTQ = 181.1775 KRW 1 KRW = 0.0055 GTQ
20 5 2025 1 GTQ = 181.6612 KRW 1 KRW = 0.0055 GTQ
21 5 2025 1 GTQ = 179.2745 KRW 1 KRW = 0.0056 GTQ
22 5 2025 1 GTQ = 180.1236 KRW 1 KRW = 0.0056 GTQ
23 5 2025 1 GTQ = 178.3087 KRW 1 KRW = 0.0056 GTQ
24 5 2025 1 GTQ = 178.2175 KRW 1 KRW = 0.0056 GTQ
25 5 2025 1 GTQ = 178.2175 KRW 1 KRW = 0.0056 GTQ
26 5 2025 1 GTQ = 178.4715 KRW 1 KRW = 0.0056 GTQ
27 5 2025 1 GTQ = 179.0938 KRW 1 KRW = 0.0056 GTQ
28 5 2025 1 GTQ = 178.7528 KRW 1 KRW = 0.0056 GTQ
29 5 2025 1 GTQ = 178.9602 KRW 1 KRW = 0.0056 GTQ
30 5 2025 1 GTQ = 179.6515 KRW 1 KRW = 0.0056 GTQ
31 5 2025 1 GTQ = 180.1714 KRW 1 KRW = 0.0056 GTQ

Jun 2025

日付GTQ-KRWKRW-GTQ
01 6 2025 1 GTQ = 180.1714 KRW 1 KRW = 0.0056 GTQ
02 6 2025 1 GTQ = 179.2685 KRW 1 KRW = 0.0056 GTQ
03 6 2025 1 GTQ = 179.2248 KRW 1 KRW = 0.0056 GTQ
04 6 2025 1 GTQ = 177.8678 KRW 1 KRW = 0.0056 GTQ
05 6 2025 1 GTQ = 176.6062 KRW 1 KRW = 0.0057 GTQ
06 6 2025 1 GTQ = 176.6429 KRW 1 KRW = 0.0057 GTQ
07 6 2025 1 GTQ = 176.701 KRW 1 KRW = 0.0057 GTQ

GTQ-KRWおよびKRW-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats