currencystats247.com

CurrencyStats247 > 為替レート > GTQ-KESおよびKES-GTQの為替レート - 2026年

GTQ-KESおよびKES-GTQの為替レート - 2026年

GTQ-KESおよびKES-GTQの為替レート

下から2026年のGTQ-KESおよびKES-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 16.8906 KES
1 KES = 0.0592 GTQ

Jan 2026

日付GTQ-KESKES-GTQ
01 1 2026 1 GTQ = 16.8184 KES 1 KES = 0.0595 GTQ
02 1 2026 1 GTQ = 16.8179 KES 1 KES = 0.0595 GTQ
03 1 2026 1 GTQ = 16.8153 KES 1 KES = 0.0595 GTQ
04 1 2026 1 GTQ = 16.8153 KES 1 KES = 0.0595 GTQ
05 1 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
06 1 2026 1 GTQ = 16.8498 KES 1 KES = 0.0593 GTQ
07 1 2026 1 GTQ = 16.8242 KES 1 KES = 0.0594 GTQ
08 1 2026 1 GTQ = 16.8332 KES 1 KES = 0.0594 GTQ
09 1 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
10 1 2026 1 GTQ = 16.8202 KES 1 KES = 0.0595 GTQ
11 1 2026 1 GTQ = 16.8202 KES 1 KES = 0.0595 GTQ
12 1 2026 1 GTQ = 16.8238 KES 1 KES = 0.0594 GTQ
13 1 2026 1 GTQ = 16.8228 KES 1 KES = 0.0594 GTQ
14 1 2026 1 GTQ = 16.8225 KES 1 KES = 0.0594 GTQ
15 1 2026 1 GTQ = 16.8318 KES 1 KES = 0.0594 GTQ
16 1 2026 1 GTQ = 16.825 KES 1 KES = 0.0594 GTQ
17 1 2026 1 GTQ = 16.8246 KES 1 KES = 0.0594 GTQ
18 1 2026 1 GTQ = 16.8246 KES 1 KES = 0.0594 GTQ
19 1 2026 1 GTQ = 16.8243 KES 1 KES = 0.0594 GTQ
20 1 2026 1 GTQ = 16.8276 KES 1 KES = 0.0594 GTQ
21 1 2026 1 GTQ = 16.8043 KES 1 KES = 0.0595 GTQ
22 1 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
23 1 2026 1 GTQ = 16.7936 KES 1 KES = 0.0595 GTQ
24 1 2026 1 GTQ = 16.7932 KES 1 KES = 0.0595 GTQ
25 1 2026 1 GTQ = 16.7932 KES 1 KES = 0.0595 GTQ
26 1 2026 1 GTQ = 16.8082 KES 1 KES = 0.0595 GTQ
27 1 2026 1 GTQ = 16.813 KES 1 KES = 0.0595 GTQ
28 1 2026 1 GTQ = 16.8083 KES 1 KES = 0.0595 GTQ
29 1 2026 1 GTQ = 16.7984 KES 1 KES = 0.0595 GTQ
30 1 2026 1 GTQ = 16.8237 KES 1 KES = 0.0594 GTQ
31 1 2026 1 GTQ = 16.6894 KES 1 KES = 0.0599 GTQ

Feb 2026

日付GTQ-KESKES-GTQ
01 2 2026 1 GTQ = 16.8325 KES 1 KES = 0.0594 GTQ
02 2 2026 1 GTQ = 16.8033 KES 1 KES = 0.0595 GTQ
03 2 2026 1 GTQ = 16.8117 KES 1 KES = 0.0595 GTQ
04 2 2026 1 GTQ = 16.8297 KES 1 KES = 0.0594 GTQ
05 2 2026 1 GTQ = 16.8188 KES 1 KES = 0.0595 GTQ
06 2 2026 1 GTQ = 16.8188 KES 1 KES = 0.0595 GTQ
07 2 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
08 2 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
09 2 2026 1 GTQ = 16.8166 KES 1 KES = 0.0595 GTQ
10 2 2026 1 GTQ = 16.8171 KES 1 KES = 0.0595 GTQ
11 2 2026 1 GTQ = 16.8205 KES 1 KES = 0.0595 GTQ
12 2 2026 1 GTQ = 16.8192 KES 1 KES = 0.0595 GTQ
13 2 2026 1 GTQ = 16.8115 KES 1 KES = 0.0595 GTQ
14 2 2026 1 GTQ = 16.8118 KES 1 KES = 0.0595 GTQ
15 2 2026 1 GTQ = 16.8118 KES 1 KES = 0.0595 GTQ
16 2 2026 1 GTQ = 16.818 KES 1 KES = 0.0595 GTQ
17 2 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
18 2 2026 1 GTQ = 16.8147 KES 1 KES = 0.0595 GTQ
19 2 2026 1 GTQ = 16.8129 KES 1 KES = 0.0595 GTQ
20 2 2026 1 GTQ = 16.8043 KES 1 KES = 0.0595 GTQ
21 2 2026 1 GTQ = 16.7992 KES 1 KES = 0.0595 GTQ
22 2 2026 1 GTQ = 16.7992 KES 1 KES = 0.0595 GTQ
23 2 2026 1 GTQ = 16.8161 KES 1 KES = 0.0595 GTQ
24 2 2026 1 GTQ = 16.8035 KES 1 KES = 0.0595 GTQ
25 2 2026 1 GTQ = 16.8102 KES 1 KES = 0.0595 GTQ
26 2 2026 1 GTQ = 16.8146 KES 1 KES = 0.0595 GTQ
27 2 2026 1 GTQ = 16.8187 KES 1 KES = 0.0595 GTQ
28 2 2026 1 GTQ = 16.8114 KES 1 KES = 0.0595 GTQ

Mar 2026

日付GTQ-KESKES-GTQ
01 3 2026 1 GTQ = 16.8114 KES 1 KES = 0.0595 GTQ
02 3 2026 1 GTQ = 16.8122 KES 1 KES = 0.0595 GTQ
03 3 2026 1 GTQ = 16.8407 KES 1 KES = 0.0594 GTQ
04 3 2026 1 GTQ = 16.8493 KES 1 KES = 0.0593 GTQ
05 3 2026 1 GTQ = 16.8449 KES 1 KES = 0.0594 GTQ
06 3 2026 1 GTQ = 16.8284 KES 1 KES = 0.0594 GTQ
07 3 2026 1 GTQ = 16.8335 KES 1 KES = 0.0594 GTQ
08 3 2026 1 GTQ = 16.8335 KES 1 KES = 0.0594 GTQ
09 3 2026 1 GTQ = 16.8543 KES 1 KES = 0.0593 GTQ
10 3 2026 1 GTQ = 16.8403 KES 1 KES = 0.0594 GTQ
11 3 2026 1 GTQ = 16.8569 KES 1 KES = 0.0593 GTQ
12 3 2026 1 GTQ = 16.8339 KES 1 KES = 0.0594 GTQ
13 3 2026 1 GTQ = 16.8469 KES 1 KES = 0.0594 GTQ
14 3 2026 1 GTQ = 16.8664 KES 1 KES = 0.0593 GTQ
15 3 2026 1 GTQ = 16.8664 KES 1 KES = 0.0593 GTQ
16 3 2026 1 GTQ = 16.8842 KES 1 KES = 0.0592 GTQ
17 3 2026 1 GTQ = 16.9324 KES 1 KES = 0.0591 GTQ
18 3 2026 1 GTQ = 16.8975 KES 1 KES = 0.0592 GTQ
19 3 2026 1 GTQ = 16.9282 KES 1 KES = 0.0591 GTQ
20 3 2026 1 GTQ = 16.9128 KES 1 KES = 0.0591 GTQ
21 3 2026 1 GTQ = 16.9122 KES 1 KES = 0.0591 GTQ
22 3 2026 1 GTQ = 16.9122 KES 1 KES = 0.0591 GTQ
23 3 2026 1 GTQ = 16.9205 KES 1 KES = 0.0591 GTQ
24 3 2026 1 GTQ = 16.9289 KES 1 KES = 0.0591 GTQ
25 3 2026 1 GTQ = 16.9316 KES 1 KES = 0.0591 GTQ
26 3 2026 1 GTQ = 16.9763 KES 1 KES = 0.0589 GTQ
27 3 2026 1 GTQ = 16.9756 KES 1 KES = 0.0589 GTQ
28 3 2026 1 GTQ = 16.9722 KES 1 KES = 0.0589 GTQ
29 3 2026 1 GTQ = 16.9729 KES 1 KES = 0.0589 GTQ
30 3 2026 1 GTQ = 16.97 KES 1 KES = 0.0589 GTQ
31 3 2026 1 GTQ = 17.0152 KES 1 KES = 0.0588 GTQ

Apr 2026

日付GTQ-KESKES-GTQ
01 4 2026 1 GTQ = 17.0063 KES 1 KES = 0.0588 GTQ
02 4 2026 1 GTQ = 17.005 KES 1 KES = 0.0588 GTQ
03 4 2026 1 GTQ = 17.0063 KES 1 KES = 0.0588 GTQ
04 4 2026 1 GTQ = 17.0057 KES 1 KES = 0.0588 GTQ
05 4 2026 1 GTQ = 17.0057 KES 1 KES = 0.0588 GTQ
06 4 2026 1 GTQ = 17.0059 KES 1 KES = 0.0588 GTQ
07 4 2026 1 GTQ = 17.027 KES 1 KES = 0.0587 GTQ
08 4 2026 1 GTQ = 16.9243 KES 1 KES = 0.0591 GTQ
09 4 2026 1 GTQ = 16.8944 KES 1 KES = 0.0592 GTQ
10 4 2026 1 GTQ = 16.9048 KES 1 KES = 0.0592 GTQ
11 4 2026 1 GTQ = 16.9163 KES 1 KES = 0.0591 GTQ
12 4 2026 1 GTQ = 16.9163 KES 1 KES = 0.0591 GTQ
13 4 2026 1 GTQ = 16.9331 KES 1 KES = 0.0591 GTQ
14 4 2026 1 GTQ = 16.9211 KES 1 KES = 0.0591 GTQ
15 4 2026 1 GTQ = 16.9004 KES 1 KES = 0.0592 GTQ
16 4 2026 1 GTQ = 16.8976 KES 1 KES = 0.0592 GTQ
17 4 2026 1 GTQ = 16.856 KES 1 KES = 0.0593 GTQ
18 4 2026 1 GTQ = 16.8529 KES 1 KES = 0.0593 GTQ
19 4 2026 1 GTQ = 16.8529 KES 1 KES = 0.0593 GTQ
20 4 2026 1 GTQ = 16.8885 KES 1 KES = 0.0592 GTQ
21 4 2026 1 GTQ = 16.8944 KES 1 KES = 0.0592 GTQ
22 4 2026 1 GTQ = 16.8929 KES 1 KES = 0.0592 GTQ
23 4 2026 1 GTQ = 16.8472 KES 1 KES = 0.0594 GTQ
24 4 2026 1 GTQ = 16.9158 KES 1 KES = 0.0591 GTQ
25 4 2026 1 GTQ = 16.9211 KES 1 KES = 0.0591 GTQ
26 4 2026 1 GTQ = 16.9129 KES 1 KES = 0.0591 GTQ
27 4 2026 1 GTQ = 16.9063 KES 1 KES = 0.0591 GTQ
28 4 2026 1 GTQ = 16.9154 KES 1 KES = 0.0591 GTQ
29 4 2026 1 GTQ = 16.8981 KES 1 KES = 0.0592 GTQ
30 4 2026 1 GTQ = 16.9024 KES 1 KES = 0.0592 GTQ

May 2026

日付GTQ-KESKES-GTQ
01 5 2026 1 GTQ = 16.9051 KES 1 KES = 0.0592 GTQ
02 5 2026 1 GTQ = 16.9012 KES 1 KES = 0.0592 GTQ
03 5 2026 1 GTQ = 16.9012 KES 1 KES = 0.0592 GTQ
04 5 2026 1 GTQ = 16.9011 KES 1 KES = 0.0592 GTQ
05 5 2026 1 GTQ = 16.9144 KES 1 KES = 0.0591 GTQ
06 5 2026 1 GTQ = 16.9273 KES 1 KES = 0.0591 GTQ
07 5 2026 1 GTQ = 16.9075 KES 1 KES = 0.0591 GTQ
08 5 2026 1 GTQ = 16.9132 KES 1 KES = 0.0591 GTQ
09 5 2026 1 GTQ = 16.9149 KES 1 KES = 0.0591 GTQ
10 5 2026 1 GTQ = 16.9149 KES 1 KES = 0.0591 GTQ
11 5 2026 1 GTQ = 16.9151 KES 1 KES = 0.0591 GTQ
12 5 2026 1 GTQ = 16.9238 KES 1 KES = 0.0591 GTQ
13 5 2026 1 GTQ = 16.9276 KES 1 KES = 0.0591 GTQ
14 5 2026 1 GTQ = 16.9463 KES 1 KES = 0.059 GTQ
15 5 2026 1 GTQ = 16.9221 KES 1 KES = 0.0591 GTQ
16 5 2026 1 GTQ = 16.8966 KES 1 KES = 0.0592 GTQ
17 5 2026 1 GTQ = 16.8966 KES 1 KES = 0.0592 GTQ
18 5 2026 1 GTQ = 16.996 KES 1 KES = 0.0588 GTQ
19 5 2026 1 GTQ = 17.0084 KES 1 KES = 0.0588 GTQ
20 5 2026 1 GTQ = 16.9913 KES 1 KES = 0.0589 GTQ
21 5 2026 1 GTQ = 16.9302 KES 1 KES = 0.0591 GTQ
22 5 2026 1 GTQ = 17.0196 KES 1 KES = 0.0588 GTQ
23 5 2026 1 GTQ = 17.0217 KES 1 KES = 0.0587 GTQ
24 5 2026 1 GTQ = 17.0217 KES 1 KES = 0.0587 GTQ
25 5 2026 1 GTQ = 16.9971 KES 1 KES = 0.0588 GTQ
26 5 2026 1 GTQ = 16.985 KES 1 KES = 0.0589 GTQ
27 5 2026 1 GTQ = 16.9906 KES 1 KES = 0.0589 GTQ
28 5 2026 1 GTQ = 16.9876 KES 1 KES = 0.0589 GTQ
29 5 2026 1 GTQ = 16.9718 KES 1 KES = 0.0589 GTQ
30 5 2026 1 GTQ = 16.964 KES 1 KES = 0.0589 GTQ
31 5 2026 1 GTQ = 16.964 KES 1 KES = 0.0589 GTQ

Jun 2026

日付GTQ-KESKES-GTQ
01 6 2026 1 GTQ = 16.9836 KES 1 KES = 0.0589 GTQ
02 6 2026 1 GTQ = 16.9716 KES 1 KES = 0.0589 GTQ
03 6 2026 1 GTQ = 16.9796 KES 1 KES = 0.0589 GTQ

Jul 2026

日付GTQ-KESKES-GTQ
01 7 2026 1 GTQ = 16.9366 KES 1 KES = 0.059 GTQ
02 7 2026 1 GTQ = 16.9591 KES 1 KES = 0.059 GTQ
03 7 2026 1 GTQ = 16.9537 KES 1 KES = 0.059 GTQ
04 7 2026 1 GTQ = 16.9425 KES 1 KES = 0.059 GTQ
05 7 2026 1 GTQ = 16.9425 KES 1 KES = 0.059 GTQ
06 7 2026 1 GTQ = 16.9318 KES 1 KES = 0.0591 GTQ
07 7 2026 1 GTQ = 16.9524 KES 1 KES = 0.059 GTQ
08 7 2026 1 GTQ = 16.9437 KES 1 KES = 0.059 GTQ
09 7 2026 1 GTQ = 16.9313 KES 1 KES = 0.0591 GTQ
10 7 2026 1 GTQ = 16.9287 KES 1 KES = 0.0591 GTQ
11 7 2026 1 GTQ = 16.9279 KES 1 KES = 0.0591 GTQ
12 7 2026 1 GTQ = 16.9395 KES 1 KES = 0.059 GTQ
13 7 2026 1 GTQ = 16.9137 KES 1 KES = 0.0591 GTQ
14 7 2026 1 GTQ = 16.9532 KES 1 KES = 0.059 GTQ
15 7 2026 1 GTQ = 16.9394 KES 1 KES = 0.059 GTQ
16 7 2026 1 GTQ = 16.9391 KES 1 KES = 0.059 GTQ
17 7 2026 1 GTQ = 16.9421 KES 1 KES = 0.059 GTQ
18 7 2026 1 GTQ = 16.9339 KES 1 KES = 0.0591 GTQ
19 7 2026 1 GTQ = 16.9339 KES 1 KES = 0.0591 GTQ
20 7 2026 1 GTQ = 16.9404 KES 1 KES = 0.059 GTQ
21 7 2026 1 GTQ = 16.95 KES 1 KES = 0.059 GTQ
22 7 2026 1 GTQ = 16.9627 KES 1 KES = 0.059 GTQ
23 7 2026 1 GTQ = 16.9739 KES 1 KES = 0.0589 GTQ
24 7 2026 1 GTQ = 16.9845 KES 1 KES = 0.0589 GTQ
25 7 2026 1 GTQ = 16.9749 KES 1 KES = 0.0589 GTQ
26 7 2026 1 GTQ = 16.9749 KES 1 KES = 0.0589 GTQ

GTQ-KESおよびKES-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats