currencystats247.com

CurrencyStats247 > 為替レート > GTQ-KESおよびKES-GTQの為替レート - 2025年

GTQ-KESおよびKES-GTQの為替レート - 2025年

GTQ-KESおよびKES-GTQの為替レート

下から2025年のGTQ-KESおよびKES-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 16.7985 KES
1 KES = 0.0595 GTQ

Jan 2025

日付GTQ-KESKES-GTQ
01 1 2025 1 GTQ = 16.7632 KES 1 KES = 0.0597 GTQ
02 1 2025 1 GTQ = 16.7534 KES 1 KES = 0.0597 GTQ
03 1 2025 1 GTQ = 16.7509 KES 1 KES = 0.0597 GTQ
04 1 2025 1 GTQ = 16.7527 KES 1 KES = 0.0597 GTQ
05 1 2025 1 GTQ = 16.7527 KES 1 KES = 0.0597 GTQ
06 1 2025 1 GTQ = 16.7487 KES 1 KES = 0.0597 GTQ
07 1 2025 1 GTQ = 16.7432 KES 1 KES = 0.0597 GTQ
08 1 2025 1 GTQ = 16.7712 KES 1 KES = 0.0596 GTQ
09 1 2025 1 GTQ = 16.7802 KES 1 KES = 0.0596 GTQ
10 1 2025 1 GTQ = 16.7748 KES 1 KES = 0.0596 GTQ
11 1 2025 1 GTQ = 16.7736 KES 1 KES = 0.0596 GTQ
12 1 2025 1 GTQ = 16.7736 KES 1 KES = 0.0596 GTQ
13 1 2025 1 GTQ = 16.7766 KES 1 KES = 0.0596 GTQ
14 1 2025 1 GTQ = 16.7937 KES 1 KES = 0.0595 GTQ
15 1 2025 1 GTQ = 16.7754 KES 1 KES = 0.0596 GTQ
16 1 2025 1 GTQ = 16.7755 KES 1 KES = 0.0596 GTQ
17 1 2025 1 GTQ = 16.7717 KES 1 KES = 0.0596 GTQ
18 1 2025 1 GTQ = 16.7735 KES 1 KES = 0.0596 GTQ
19 1 2025 1 GTQ = 16.7735 KES 1 KES = 0.0596 GTQ
20 1 2025 1 GTQ = 16.7517 KES 1 KES = 0.0597 GTQ
21 1 2025 1 GTQ = 16.7523 KES 1 KES = 0.0597 GTQ
22 1 2025 1 GTQ = 16.8509 KES 1 KES = 0.0593 GTQ
23 1 2025 1 GTQ = 16.7358 KES 1 KES = 0.0598 GTQ
24 1 2025 1 GTQ = 16.7258 KES 1 KES = 0.0598 GTQ
25 1 2025 1 GTQ = 16.7353 KES 1 KES = 0.0598 GTQ
26 1 2025 1 GTQ = 16.7353 KES 1 KES = 0.0598 GTQ
27 1 2025 1 GTQ = 16.7006 KES 1 KES = 0.0599 GTQ
28 1 2025 1 GTQ = 16.7005 KES 1 KES = 0.0599 GTQ
29 1 2025 1 GTQ = 16.6941 KES 1 KES = 0.0599 GTQ
30 1 2025 1 GTQ = 16.6999 KES 1 KES = 0.0599 GTQ
31 1 2025 1 GTQ = 16.6954 KES 1 KES = 0.0599 GTQ

Feb 2025

日付GTQ-KESKES-GTQ
01 2 2025 1 GTQ = 16.7092 KES 1 KES = 0.0598 GTQ
02 2 2025 1 GTQ = 16.677 KES 1 KES = 0.06 GTQ
03 2 2025 1 GTQ = 16.6946 KES 1 KES = 0.0599 GTQ
04 2 2025 1 GTQ = 16.7093 KES 1 KES = 0.0598 GTQ
05 2 2025 1 GTQ = 16.6949 KES 1 KES = 0.0599 GTQ
06 2 2025 1 GTQ = 16.697 KES 1 KES = 0.0599 GTQ
07 2 2025 1 GTQ = 16.6939 KES 1 KES = 0.0599 GTQ
08 2 2025 1 GTQ = 16.6966 KES 1 KES = 0.0599 GTQ
09 2 2025 1 GTQ = 16.6966 KES 1 KES = 0.0599 GTQ
10 2 2025 1 GTQ = 16.7158 KES 1 KES = 0.0598 GTQ
11 2 2025 1 GTQ = 16.7183 KES 1 KES = 0.0598 GTQ
12 2 2025 1 GTQ = 16.7505 KES 1 KES = 0.0597 GTQ
13 2 2025 1 GTQ = 16.7626 KES 1 KES = 0.0597 GTQ
14 2 2025 1 GTQ = 16.752 KES 1 KES = 0.0597 GTQ
15 2 2025 1 GTQ = 16.7554 KES 1 KES = 0.0597 GTQ
16 2 2025 1 GTQ = 16.7554 KES 1 KES = 0.0597 GTQ
17 2 2025 1 GTQ = 16.7815 KES 1 KES = 0.0596 GTQ
18 2 2025 1 GTQ = 16.7852 KES 1 KES = 0.0596 GTQ
19 2 2025 1 GTQ = 16.7635 KES 1 KES = 0.0597 GTQ
20 2 2025 1 GTQ = 16.7225 KES 1 KES = 0.0598 GTQ
21 2 2025 1 GTQ = 16.7815 KES 1 KES = 0.0596 GTQ
22 2 2025 1 GTQ = 16.7859 KES 1 KES = 0.0596 GTQ
23 2 2025 1 GTQ = 16.7859 KES 1 KES = 0.0596 GTQ
24 2 2025 1 GTQ = 16.7732 KES 1 KES = 0.0596 GTQ
25 2 2025 1 GTQ = 16.7877 KES 1 KES = 0.0596 GTQ
26 2 2025 1 GTQ = 16.7833 KES 1 KES = 0.0596 GTQ
27 2 2025 1 GTQ = 16.7564 KES 1 KES = 0.0597 GTQ
28 2 2025 1 GTQ = 16.7612 KES 1 KES = 0.0597 GTQ

Mar 2025

日付GTQ-KESKES-GTQ
01 3 2025 1 GTQ = 16.663 KES 1 KES = 0.06 GTQ
02 3 2025 1 GTQ = 16.7893 KES 1 KES = 0.0596 GTQ
03 3 2025 1 GTQ = 16.7775 KES 1 KES = 0.0596 GTQ
04 3 2025 1 GTQ = 16.7427 KES 1 KES = 0.0597 GTQ
05 3 2025 1 GTQ = 16.7569 KES 1 KES = 0.0597 GTQ
06 3 2025 1 GTQ = 16.7434 KES 1 KES = 0.0597 GTQ
07 3 2025 1 GTQ = 16.778 KES 1 KES = 0.0596 GTQ
08 3 2025 1 GTQ = 16.7171 KES 1 KES = 0.0598 GTQ
09 3 2025 1 GTQ = 16.7782 KES 1 KES = 0.0596 GTQ
10 3 2025 1 GTQ = 16.8003 KES 1 KES = 0.0595 GTQ
11 3 2025 1 GTQ = 16.7099 KES 1 KES = 0.0598 GTQ
12 3 2025 1 GTQ = 16.7734 KES 1 KES = 0.0596 GTQ
13 3 2025 1 GTQ = 16.7913 KES 1 KES = 0.0596 GTQ
14 3 2025 1 GTQ = 16.7883 KES 1 KES = 0.0596 GTQ
15 3 2025 1 GTQ = 16.7968 KES 1 KES = 0.0595 GTQ
16 3 2025 1 GTQ = 16.8345 KES 1 KES = 0.0594 GTQ
17 3 2025 1 GTQ = 16.7773 KES 1 KES = 0.0596 GTQ
18 3 2025 1 GTQ = 16.7935 KES 1 KES = 0.0595 GTQ
19 3 2025 1 GTQ = 16.795 KES 1 KES = 0.0595 GTQ
20 3 2025 1 GTQ = 16.7971 KES 1 KES = 0.0595 GTQ
21 3 2025 1 GTQ = 16.7948 KES 1 KES = 0.0595 GTQ
22 3 2025 1 GTQ = 16.7875 KES 1 KES = 0.0596 GTQ
23 3 2025 1 GTQ = 16.8231 KES 1 KES = 0.0594 GTQ
24 3 2025 1 GTQ = 16.8236 KES 1 KES = 0.0594 GTQ
25 3 2025 1 GTQ = 16.7958 KES 1 KES = 0.0595 GTQ
26 3 2025 1 GTQ = 16.7774 KES 1 KES = 0.0596 GTQ
27 3 2025 1 GTQ = 16.7781 KES 1 KES = 0.0596 GTQ
28 3 2025 1 GTQ = 16.7485 KES 1 KES = 0.0597 GTQ
29 3 2025 1 GTQ = 16.7562 KES 1 KES = 0.0597 GTQ
30 3 2025 1 GTQ = 16.7864 KES 1 KES = 0.0596 GTQ
31 3 2025 1 GTQ = 16.7606 KES 1 KES = 0.0597 GTQ

Apr 2025

日付GTQ-KESKES-GTQ
01 4 2025 1 GTQ = 16.7593 KES 1 KES = 0.0597 GTQ
02 4 2025 1 GTQ = 16.7562 KES 1 KES = 0.0597 GTQ
03 4 2025 1 GTQ = 16.7851 KES 1 KES = 0.0596 GTQ
04 4 2025 1 GTQ = 16.7492 KES 1 KES = 0.0597 GTQ
05 4 2025 1 GTQ = 16.7473 KES 1 KES = 0.0597 GTQ
06 4 2025 1 GTQ = 16.7473 KES 1 KES = 0.0597 GTQ
07 4 2025 1 GTQ = 16.7778 KES 1 KES = 0.0596 GTQ
08 4 2025 1 GTQ = 16.7852 KES 1 KES = 0.0596 GTQ
09 4 2025 1 GTQ = 16.7837 KES 1 KES = 0.0596 GTQ
10 4 2025 1 GTQ = 16.782 KES 1 KES = 0.0596 GTQ
11 4 2025 1 GTQ = 16.7901 KES 1 KES = 0.0596 GTQ
12 4 2025 1 GTQ = 16.7898 KES 1 KES = 0.0596 GTQ
13 4 2025 1 GTQ = 16.8345 KES 1 KES = 0.0594 GTQ
14 4 2025 1 GTQ = 16.8367 KES 1 KES = 0.0594 GTQ
15 4 2025 1 GTQ = 16.8104 KES 1 KES = 0.0595 GTQ
16 4 2025 1 GTQ = 16.8354 KES 1 KES = 0.0594 GTQ
17 4 2025 1 GTQ = 16.8313 KES 1 KES = 0.0594 GTQ
18 4 2025 1 GTQ = 16.8221 KES 1 KES = 0.0594 GTQ
19 4 2025 1 GTQ = 16.8228 KES 1 KES = 0.0594 GTQ
20 4 2025 1 GTQ = 16.8228 KES 1 KES = 0.0594 GTQ
21 4 2025 1 GTQ = 16.8231 KES 1 KES = 0.0594 GTQ
22 4 2025 1 GTQ = 16.8443 KES 1 KES = 0.0594 GTQ
23 4 2025 1 GTQ = 16.806 KES 1 KES = 0.0595 GTQ
24 4 2025 1 GTQ = 16.8021 KES 1 KES = 0.0595 GTQ
25 4 2025 1 GTQ = 16.7982 KES 1 KES = 0.0595 GTQ
26 4 2025 1 GTQ = 16.8156 KES 1 KES = 0.0595 GTQ
27 4 2025 1 GTQ = 16.8156 KES 1 KES = 0.0595 GTQ
28 4 2025 1 GTQ = 16.7825 KES 1 KES = 0.0596 GTQ
29 4 2025 1 GTQ = 16.7874 KES 1 KES = 0.0596 GTQ
30 4 2025 1 GTQ = 16.811 KES 1 KES = 0.0595 GTQ

May 2025

日付GTQ-KESKES-GTQ
01 5 2025 1 GTQ = 16.809 KES 1 KES = 0.0595 GTQ
02 5 2025 1 GTQ = 16.7793 KES 1 KES = 0.0596 GTQ
03 5 2025 1 GTQ = 16.795 KES 1 KES = 0.0595 GTQ
04 5 2025 1 GTQ = 16.795 KES 1 KES = 0.0595 GTQ
05 5 2025 1 GTQ = 16.783 KES 1 KES = 0.0596 GTQ
06 5 2025 1 GTQ = 16.7845 KES 1 KES = 0.0596 GTQ
07 5 2025 1 GTQ = 16.7866 KES 1 KES = 0.0596 GTQ
08 5 2025 1 GTQ = 16.8079 KES 1 KES = 0.0595 GTQ
09 5 2025 1 GTQ = 16.8034 KES 1 KES = 0.0595 GTQ
10 5 2025 1 GTQ = 16.8435 KES 1 KES = 0.0594 GTQ
11 5 2025 1 GTQ = 16.8435 KES 1 KES = 0.0594 GTQ
12 5 2025 1 GTQ = 16.8103 KES 1 KES = 0.0595 GTQ
13 5 2025 1 GTQ = 16.7645 KES 1 KES = 0.0597 GTQ
14 5 2025 1 GTQ = 16.8023 KES 1 KES = 0.0595 GTQ
15 5 2025 1 GTQ = 16.8173 KES 1 KES = 0.0595 GTQ
16 5 2025 1 GTQ = 16.8313 KES 1 KES = 0.0594 GTQ
17 5 2025 1 GTQ = 16.8345 KES 1 KES = 0.0594 GTQ
18 5 2025 1 GTQ = 16.8345 KES 1 KES = 0.0594 GTQ
19 5 2025 1 GTQ = 16.8272 KES 1 KES = 0.0594 GTQ
20 5 2025 1 GTQ = 16.8474 KES 1 KES = 0.0594 GTQ
21 5 2025 1 GTQ = 16.8502 KES 1 KES = 0.0593 GTQ
22 5 2025 1 GTQ = 16.8545 KES 1 KES = 0.0593 GTQ
23 5 2025 1 GTQ = 16.8366 KES 1 KES = 0.0594 GTQ
24 5 2025 1 GTQ = 16.8365 KES 1 KES = 0.0594 GTQ
25 5 2025 1 GTQ = 16.8365 KES 1 KES = 0.0594 GTQ
26 5 2025 1 GTQ = 16.8515 KES 1 KES = 0.0593 GTQ
27 5 2025 1 GTQ = 16.8455 KES 1 KES = 0.0594 GTQ
28 5 2025 1 GTQ = 16.8343 KES 1 KES = 0.0594 GTQ
29 5 2025 1 GTQ = 16.8201 KES 1 KES = 0.0595 GTQ
30 5 2025 1 GTQ = 16.8279 KES 1 KES = 0.0594 GTQ
31 5 2025 1 GTQ = 16.8324 KES 1 KES = 0.0594 GTQ

Jun 2025

日付GTQ-KESKES-GTQ
01 6 2025 1 GTQ = 16.8324 KES 1 KES = 0.0594 GTQ
02 6 2025 1 GTQ = 16.823 KES 1 KES = 0.0594 GTQ
03 6 2025 1 GTQ = 16.8229 KES 1 KES = 0.0594 GTQ
04 6 2025 1 GTQ = 16.8195 KES 1 KES = 0.0595 GTQ
05 6 2025 1 GTQ = 16.8136 KES 1 KES = 0.0595 GTQ
06 6 2025 1 GTQ = 16.8199 KES 1 KES = 0.0595 GTQ
07 6 2025 1 GTQ = 16.8193 KES 1 KES = 0.0595 GTQ
08 6 2025 1 GTQ = 16.8193 KES 1 KES = 0.0595 GTQ
09 6 2025 1 GTQ = 16.8121 KES 1 KES = 0.0595 GTQ
10 6 2025 1 GTQ = 16.8158 KES 1 KES = 0.0595 GTQ
11 6 2025 1 GTQ = 16.8124 KES 1 KES = 0.0595 GTQ
12 6 2025 1 GTQ = 16.8122 KES 1 KES = 0.0595 GTQ
13 6 2025 1 GTQ = 16.8057 KES 1 KES = 0.0595 GTQ
14 6 2025 1 GTQ = 16.8126 KES 1 KES = 0.0595 GTQ
15 6 2025 1 GTQ = 16.8126 KES 1 KES = 0.0595 GTQ
16 6 2025 1 GTQ = 16.822 KES 1 KES = 0.0594 GTQ
17 6 2025 1 GTQ = 16.8454 KES 1 KES = 0.0594 GTQ
18 6 2025 1 GTQ = 16.8251 KES 1 KES = 0.0594 GTQ
19 6 2025 1 GTQ = 16.8161 KES 1 KES = 0.0595 GTQ
20 6 2025 1 GTQ = 16.8165 KES 1 KES = 0.0595 GTQ
21 6 2025 1 GTQ = 16.8172 KES 1 KES = 0.0595 GTQ
22 6 2025 1 GTQ = 16.8172 KES 1 KES = 0.0595 GTQ
23 6 2025 1 GTQ = 16.7989 KES 1 KES = 0.0595 GTQ
24 6 2025 1 GTQ = 16.808 KES 1 KES = 0.0595 GTQ
25 6 2025 1 GTQ = 16.794 KES 1 KES = 0.0595 GTQ
26 6 2025 1 GTQ = 16.7961 KES 1 KES = 0.0595 GTQ
27 6 2025 1 GTQ = 16.8054 KES 1 KES = 0.0595 GTQ
28 6 2025 1 GTQ = 16.8054 KES 1 KES = 0.0595 GTQ
29 6 2025 1 GTQ = 16.8054 KES 1 KES = 0.0595 GTQ
30 6 2025 1 GTQ = 16.8079 KES 1 KES = 0.0595 GTQ

Jul 2025

日付GTQ-KESKES-GTQ
01 7 2025 1 GTQ = 16.8077 KES 1 KES = 0.0595 GTQ
02 7 2025 1 GTQ = 16.8373 KES 1 KES = 0.0594 GTQ
03 7 2025 1 GTQ = 16.8094 KES 1 KES = 0.0595 GTQ
04 7 2025 1 GTQ = 16.8062 KES 1 KES = 0.0595 GTQ
05 7 2025 1 GTQ = 16.8032 KES 1 KES = 0.0595 GTQ
06 7 2025 1 GTQ = 16.8032 KES 1 KES = 0.0595 GTQ
07 7 2025 1 GTQ = 16.8079 KES 1 KES = 0.0595 GTQ
08 7 2025 1 GTQ = 16.811 KES 1 KES = 0.0595 GTQ
09 7 2025 1 GTQ = 16.8273 KES 1 KES = 0.0594 GTQ
10 7 2025 1 GTQ = 16.8581 KES 1 KES = 0.0593 GTQ
11 7 2025 1 GTQ = 16.8191 KES 1 KES = 0.0595 GTQ
12 7 2025 1 GTQ = 16.8192 KES 1 KES = 0.0595 GTQ
13 7 2025 1 GTQ = 16.8625 KES 1 KES = 0.0593 GTQ
14 7 2025 1 GTQ = 16.8186 KES 1 KES = 0.0595 GTQ
15 7 2025 1 GTQ = 16.8347 KES 1 KES = 0.0594 GTQ
16 7 2025 1 GTQ = 16.8387 KES 1 KES = 0.0594 GTQ
17 7 2025 1 GTQ = 16.8376 KES 1 KES = 0.0594 GTQ
18 7 2025 1 GTQ = 16.8276 KES 1 KES = 0.0594 GTQ
19 7 2025 1 GTQ = 16.8278 KES 1 KES = 0.0594 GTQ
20 7 2025 1 GTQ = 16.8278 KES 1 KES = 0.0594 GTQ
21 7 2025 1 GTQ = 16.8224 KES 1 KES = 0.0594 GTQ
22 7 2025 1 GTQ = 16.9068 KES 1 KES = 0.0591 GTQ
23 7 2025 1 GTQ = 16.8265 KES 1 KES = 0.0594 GTQ
24 7 2025 1 GTQ = 16.8347 KES 1 KES = 0.0594 GTQ
25 7 2025 1 GTQ = 16.8326 KES 1 KES = 0.0594 GTQ
26 7 2025 1 GTQ = 16.8329 KES 1 KES = 0.0594 GTQ
27 7 2025 1 GTQ = 16.8329 KES 1 KES = 0.0594 GTQ
28 7 2025 1 GTQ = 16.8348 KES 1 KES = 0.0594 GTQ
29 7 2025 1 GTQ = 16.8304 KES 1 KES = 0.0594 GTQ
30 7 2025 1 GTQ = 16.8388 KES 1 KES = 0.0594 GTQ
31 7 2025 1 GTQ = 16.7959 KES 1 KES = 0.0595 GTQ

Aug 2025

日付GTQ-KESKES-GTQ
01 8 2025 1 GTQ = 16.8321 KES 1 KES = 0.0594 GTQ
02 8 2025 1 GTQ = 16.833 KES 1 KES = 0.0594 GTQ
03 8 2025 1 GTQ = 16.833 KES 1 KES = 0.0594 GTQ
04 8 2025 1 GTQ = 16.8362 KES 1 KES = 0.0594 GTQ
05 8 2025 1 GTQ = 16.8341 KES 1 KES = 0.0594 GTQ
06 8 2025 1 GTQ = 16.8644 KES 1 KES = 0.0593 GTQ
07 8 2025 1 GTQ = 16.8398 KES 1 KES = 0.0594 GTQ
08 8 2025 1 GTQ = 16.8383 KES 1 KES = 0.0594 GTQ
09 8 2025 1 GTQ = 16.8517 KES 1 KES = 0.0593 GTQ
10 8 2025 1 GTQ = 16.8324 KES 1 KES = 0.0594 GTQ
11 8 2025 1 GTQ = 16.8327 KES 1 KES = 0.0594 GTQ
12 8 2025 1 GTQ = 16.8654 KES 1 KES = 0.0593 GTQ
13 8 2025 1 GTQ = 16.8363 KES 1 KES = 0.0594 GTQ
14 8 2025 1 GTQ = 16.8429 KES 1 KES = 0.0594 GTQ
15 8 2025 1 GTQ = 16.8383 KES 1 KES = 0.0594 GTQ
16 8 2025 1 GTQ = 16.8905 KES 1 KES = 0.0592 GTQ
17 8 2025 1 GTQ = 16.8448 KES 1 KES = 0.0594 GTQ
18 8 2025 1 GTQ = 16.8486 KES 1 KES = 0.0594 GTQ
19 8 2025 1 GTQ = 16.8563 KES 1 KES = 0.0593 GTQ
20 8 2025 1 GTQ = 16.8562 KES 1 KES = 0.0593 GTQ
21 8 2025 1 GTQ = 16.8494 KES 1 KES = 0.0593 GTQ
22 8 2025 1 GTQ = 16.8451 KES 1 KES = 0.0594 GTQ
23 8 2025 1 GTQ = 16.8561 KES 1 KES = 0.0593 GTQ
24 8 2025 1 GTQ = 16.8421 KES 1 KES = 0.0594 GTQ
25 8 2025 1 GTQ = 16.8438 KES 1 KES = 0.0594 GTQ
26 8 2025 1 GTQ = 16.7916 KES 1 KES = 0.0596 GTQ
27 8 2025 1 GTQ = 16.856 KES 1 KES = 0.0593 GTQ
28 8 2025 1 GTQ = 16.8801 KES 1 KES = 0.0592 GTQ
29 8 2025 1 GTQ = 16.8553 KES 1 KES = 0.0593 GTQ
30 8 2025 1 GTQ = 16.8549 KES 1 KES = 0.0593 GTQ
31 8 2025 1 GTQ = 16.8549 KES 1 KES = 0.0593 GTQ

Sep 2025

日付GTQ-KESKES-GTQ
01 9 2025 1 GTQ = 16.8564 KES 1 KES = 0.0593 GTQ
02 9 2025 1 GTQ = 16.8555 KES 1 KES = 0.0593 GTQ
03 9 2025 1 GTQ = 16.838 KES 1 KES = 0.0594 GTQ
04 9 2025 1 GTQ = 16.8458 KES 1 KES = 0.0594 GTQ

GTQ-KESおよびKES-GTQの為替レート情報

グアテマラケツァル(GTQ)はグアテマラで使用されている通貨です。ケニアシリング(KES)はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやケニアの中央銀行が提示する為替レートと異なる場合があります。