currencystats247.com

CurrencyStats247 > 為替レート > GTQ-JPYおよびJPY-GTQの為替レート - 2024年

GTQ-JPYおよびJPY-GTQの為替レート - 2024年

GTQ-JPYおよびJPY-GTQの為替レート

下から2024年のGTQ-JPYおよびJPY-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 GTQ = 19.4634 JPY
1 JPY = 0.0514 GTQ

Jan 2024

日付GTQ-JPYJPY-GTQ
01 1 2024 1 GTQ = 17.9775 JPY 1 JPY = 0.0556 GTQ
02 1 2024 1 GTQ = 18.1486 JPY 1 JPY = 0.0551 GTQ
03 1 2024 1 GTQ = 18.2903 JPY 1 JPY = 0.0547 GTQ
04 1 2024 1 GTQ = 18.4307 JPY 1 JPY = 0.0543 GTQ
05 1 2024 1 GTQ = 18.5597 JPY 1 JPY = 0.0539 GTQ
06 1 2024 1 GTQ = 18.5639 JPY 1 JPY = 0.0539 GTQ
07 1 2024 1 GTQ = 18.5639 JPY 1 JPY = 0.0539 GTQ
08 1 2024 1 GTQ = 18.4874 JPY 1 JPY = 0.0541 GTQ
09 1 2024 1 GTQ = 18.4236 JPY 1 JPY = 0.0543 GTQ
10 1 2024 1 GTQ = 18.5843 JPY 1 JPY = 0.0538 GTQ
11 1 2024 1 GTQ = 18.5873 JPY 1 JPY = 0.0538 GTQ
12 1 2024 1 GTQ = 18.6027 JPY 1 JPY = 0.0538 GTQ
13 1 2024 1 GTQ = 18.5618 JPY 1 JPY = 0.0539 GTQ
14 1 2024 1 GTQ = 18.5618 JPY 1 JPY = 0.0539 GTQ
15 1 2024 1 GTQ = 18.6726 JPY 1 JPY = 0.0536 GTQ
16 1 2024 1 GTQ = 18.7591 JPY 1 JPY = 0.0533 GTQ
17 1 2024 1 GTQ = 18.8982 JPY 1 JPY = 0.0529 GTQ
18 1 2024 1 GTQ = 18.9294 JPY 1 JPY = 0.0528 GTQ
19 1 2024 1 GTQ = 18.9204 JPY 1 JPY = 0.0529 GTQ
20 1 2024 1 GTQ = 18.9926 JPY 1 JPY = 0.0527 GTQ
21 1 2024 1 GTQ = 18.9926 JPY 1 JPY = 0.0527 GTQ
22 1 2024 1 GTQ = 18.9073 JPY 1 JPY = 0.0529 GTQ
23 1 2024 1 GTQ = 18.9442 JPY 1 JPY = 0.0528 GTQ
24 1 2024 1 GTQ = 18.8128 JPY 1 JPY = 0.0532 GTQ
25 1 2024 1 GTQ = 18.8716 JPY 1 JPY = 0.053 GTQ
26 1 2024 1 GTQ = 18.8883 JPY 1 JPY = 0.0529 GTQ
27 1 2024 1 GTQ = 18.9318 JPY 1 JPY = 0.0528 GTQ
28 1 2024 1 GTQ = 18.9318 JPY 1 JPY = 0.0528 GTQ
29 1 2024 1 GTQ = 18.9363 JPY 1 JPY = 0.0528 GTQ
30 1 2024 1 GTQ = 18.8947 JPY 1 JPY = 0.0529 GTQ
31 1 2024 1 GTQ = 18.9372 JPY 1 JPY = 0.0528 GTQ

Feb 2024

日付GTQ-JPYJPY-GTQ
01 2 2024 1 GTQ = 18.7966 JPY 1 JPY = 0.0532 GTQ
02 2 2024 1 GTQ = 18.7618 JPY 1 JPY = 0.0533 GTQ
03 2 2024 1 GTQ = 18.9878 JPY 1 JPY = 0.0527 GTQ
04 2 2024 1 GTQ = 18.9878 JPY 1 JPY = 0.0527 GTQ
05 2 2024 1 GTQ = 19.0153 JPY 1 JPY = 0.0526 GTQ
06 2 2024 1 GTQ = 19.0032 JPY 1 JPY = 0.0526 GTQ
07 2 2024 1 GTQ = 18.9696 JPY 1 JPY = 0.0527 GTQ
08 2 2024 1 GTQ = 19.094 JPY 1 JPY = 0.0524 GTQ
09 2 2024 1 GTQ = 19.136 JPY 1 JPY = 0.0523 GTQ
10 2 2024 1 GTQ = 19.1364 JPY 1 JPY = 0.0523 GTQ
11 2 2024 1 GTQ = 19.1364 JPY 1 JPY = 0.0523 GTQ
12 2 2024 1 GTQ = 19.0931 JPY 1 JPY = 0.0524 GTQ
13 2 2024 1 GTQ = 19.125 JPY 1 JPY = 0.0523 GTQ
14 2 2024 1 GTQ = 19.2747 JPY 1 JPY = 0.0519 GTQ
15 2 2024 1 GTQ = 19.2262 JPY 1 JPY = 0.052 GTQ
16 2 2024 1 GTQ = 19.2418 JPY 1 JPY = 0.052 GTQ
17 2 2024 1 GTQ = 19.2306 JPY 1 JPY = 0.052 GTQ
18 2 2024 1 GTQ = 19.2378 JPY 1 JPY = 0.052 GTQ
19 2 2024 1 GTQ = 19.2087 JPY 1 JPY = 0.0521 GTQ
20 2 2024 1 GTQ = 19.2454 JPY 1 JPY = 0.052 GTQ
21 2 2024 1 GTQ = 19.2271 JPY 1 JPY = 0.052 GTQ
22 2 2024 1 GTQ = 19.234 JPY 1 JPY = 0.052 GTQ
23 2 2024 1 GTQ = 19.2363 JPY 1 JPY = 0.052 GTQ
24 2 2024 1 GTQ = 19.2735 JPY 1 JPY = 0.0519 GTQ
25 2 2024 1 GTQ = 19.2735 JPY 1 JPY = 0.0519 GTQ
26 2 2024 1 GTQ = 19.2728 JPY 1 JPY = 0.0519 GTQ
27 2 2024 1 GTQ = 19.2481 JPY 1 JPY = 0.052 GTQ
28 2 2024 1 GTQ = 19.3026 JPY 1 JPY = 0.0518 GTQ
29 2 2024 1 GTQ = 19.2279 JPY 1 JPY = 0.052 GTQ

Mar 2024

日付GTQ-JPYJPY-GTQ
01 3 2024 1 GTQ = 19.2857 JPY 1 JPY = 0.0519 GTQ
02 3 2024 1 GTQ = 19.2783 JPY 1 JPY = 0.0519 GTQ
03 3 2024 1 GTQ = 19.2783 JPY 1 JPY = 0.0519 GTQ
04 3 2024 1 GTQ = 19.2623 JPY 1 JPY = 0.0519 GTQ
05 3 2024 1 GTQ = 19.2369 JPY 1 JPY = 0.052 GTQ
06 3 2024 1 GTQ = 19.1578 JPY 1 JPY = 0.0522 GTQ
07 3 2024 1 GTQ = 18.9398 JPY 1 JPY = 0.0528 GTQ
08 3 2024 1 GTQ = 18.849 JPY 1 JPY = 0.0531 GTQ
09 3 2024 1 GTQ = 18.849 JPY 1 JPY = 0.0531 GTQ
10 3 2024 1 GTQ = 18.849 JPY 1 JPY = 0.0531 GTQ
11 3 2024 1 GTQ = 18.7962 JPY 1 JPY = 0.0532 GTQ
12 3 2024 1 GTQ = 18.9361 JPY 1 JPY = 0.0528 GTQ
13 3 2024 1 GTQ = 18.9428 JPY 1 JPY = 0.0528 GTQ
14 3 2024 1 GTQ = 18.9446 JPY 1 JPY = 0.0528 GTQ
15 3 2024 1 GTQ = 19.0517 JPY 1 JPY = 0.0525 GTQ
16 3 2024 1 GTQ = 19.0851 JPY 1 JPY = 0.0524 GTQ
17 3 2024 1 GTQ = 19.0851 JPY 1 JPY = 0.0524 GTQ
18 3 2024 1 GTQ = 19.1116 JPY 1 JPY = 0.0523 GTQ
19 3 2024 1 GTQ = 19.299 JPY 1 JPY = 0.0518 GTQ
20 3 2024 1 GTQ = 19.4483 JPY 1 JPY = 0.0514 GTQ
21 3 2024 1 GTQ = 19.3943 JPY 1 JPY = 0.0516 GTQ
22 3 2024 1 GTQ = 19.4093 JPY 1 JPY = 0.0515 GTQ
23 3 2024 1 GTQ = 19.5007 JPY 1 JPY = 0.0513 GTQ
24 3 2024 1 GTQ = 19.5007 JPY 1 JPY = 0.0513 GTQ
25 3 2024 1 GTQ = 19.3827 JPY 1 JPY = 0.0516 GTQ
26 3 2024 1 GTQ = 19.4063 JPY 1 JPY = 0.0515 GTQ
27 3 2024 1 GTQ = 19.3955 JPY 1 JPY = 0.0516 GTQ
28 3 2024 1 GTQ = 19.4067 JPY 1 JPY = 0.0515 GTQ
29 3 2024 1 GTQ = 19.3927 JPY 1 JPY = 0.0516 GTQ
30 3 2024 1 GTQ = 19.4359 JPY 1 JPY = 0.0515 GTQ
31 3 2024 1 GTQ = 19.4359 JPY 1 JPY = 0.0515 GTQ

Apr 2024

日付GTQ-JPYJPY-GTQ
01 4 2024 1 GTQ = 19.4321 JPY 1 JPY = 0.0515 GTQ
02 4 2024 1 GTQ = 19.4484 JPY 1 JPY = 0.0514 GTQ
03 4 2024 1 GTQ = 19.4958 JPY 1 JPY = 0.0513 GTQ
04 4 2024 1 GTQ = 19.4849 JPY 1 JPY = 0.0513 GTQ
05 4 2024 1 GTQ = 19.4298 JPY 1 JPY = 0.0515 GTQ
06 4 2024 1 GTQ = 19.4886 JPY 1 JPY = 0.0513 GTQ
07 4 2024 1 GTQ = 19.4886 JPY 1 JPY = 0.0513 GTQ
08 4 2024 1 GTQ = 19.4917 JPY 1 JPY = 0.0513 GTQ
09 4 2024 1 GTQ = 19.4931 JPY 1 JPY = 0.0513 GTQ
10 4 2024 1 GTQ = 19.476 JPY 1 JPY = 0.0513 GTQ
11 4 2024 1 GTQ = 19.6488 JPY 1 JPY = 0.0509 GTQ
12 4 2024 1 GTQ = 19.6722 JPY 1 JPY = 0.0508 GTQ
13 4 2024 1 GTQ = 19.6899 JPY 1 JPY = 0.0508 GTQ
14 4 2024 1 GTQ = 19.7278 JPY 1 JPY = 0.0507 GTQ
15 4 2024 1 GTQ = 19.7779 JPY 1 JPY = 0.0506 GTQ
16 4 2024 1 GTQ = 19.895 JPY 1 JPY = 0.0503 GTQ
17 4 2024 1 GTQ = 19.9025 JPY 1 JPY = 0.0502 GTQ
18 4 2024 1 GTQ = 19.85 JPY 1 JPY = 0.0504 GTQ
19 4 2024 1 GTQ = 19.874 JPY 1 JPY = 0.0503 GTQ
20 4 2024 1 GTQ = 19.9242 JPY 1 JPY = 0.0502 GTQ
21 4 2024 1 GTQ = 19.9242 JPY 1 JPY = 0.0502 GTQ
22 4 2024 1 GTQ = 19.8703 JPY 1 JPY = 0.0503 GTQ
23 4 2024 1 GTQ = 19.9334 JPY 1 JPY = 0.0502 GTQ
24 4 2024 1 GTQ = 19.9542 JPY 1 JPY = 0.0501 GTQ
25 4 2024 1 GTQ = 19.9947 JPY 1 JPY = 0.05 GTQ
26 4 2024 1 GTQ = 20.1764 JPY 1 JPY = 0.0496 GTQ
27 4 2024 1 GTQ = 20.2763 JPY 1 JPY = 0.0493 GTQ
28 4 2024 1 GTQ = 20.2763 JPY 1 JPY = 0.0493 GTQ
29 4 2024 1 GTQ = 20.1167 JPY 1 JPY = 0.0497 GTQ
30 4 2024 1 GTQ = 20.1841 JPY 1 JPY = 0.0495 GTQ

May 2024

日付GTQ-JPYJPY-GTQ
01 5 2024 1 GTQ = 20.3127 JPY 1 JPY = 0.0492 GTQ
02 5 2024 1 GTQ = 19.8971 JPY 1 JPY = 0.0503 GTQ
03 5 2024 1 GTQ = 19.7255 JPY 1 JPY = 0.0507 GTQ
04 5 2024 1 GTQ = 19.7454 JPY 1 JPY = 0.0506 GTQ
05 5 2024 1 GTQ = 19.7454 JPY 1 JPY = 0.0506 GTQ
06 5 2024 1 GTQ = 19.777 JPY 1 JPY = 0.0506 GTQ
07 5 2024 1 GTQ = 19.8958 JPY 1 JPY = 0.0503 GTQ
08 5 2024 1 GTQ = 20.0167 JPY 1 JPY = 0.05 GTQ
09 5 2024 1 GTQ = 20.0624 JPY 1 JPY = 0.0498 GTQ
10 5 2024 1 GTQ = 20.0456 JPY 1 JPY = 0.0499 GTQ
11 5 2024 1 GTQ = 20.0506 JPY 1 JPY = 0.0499 GTQ
12 5 2024 1 GTQ = 20.0666 JPY 1 JPY = 0.0498 GTQ
13 5 2024 1 GTQ = 20.0634 JPY 1 JPY = 0.0498 GTQ
14 5 2024 1 GTQ = 20.1335 JPY 1 JPY = 0.0497 GTQ
15 5 2024 1 GTQ = 20.0269 JPY 1 JPY = 0.0499 GTQ
16 5 2024 1 GTQ = 19.935 JPY 1 JPY = 0.0502 GTQ
17 5 2024 1 GTQ = 20.0627 JPY 1 JPY = 0.0498 GTQ
18 5 2024 1 GTQ = 20.142 JPY 1 JPY = 0.0496 GTQ
19 5 2024 1 GTQ = 20.142 JPY 1 JPY = 0.0496 GTQ
20 5 2024 1 GTQ = 20.0421 JPY 1 JPY = 0.0499 GTQ
21 5 2024 1 GTQ = 20.139 JPY 1 JPY = 0.0497 GTQ
22 5 2024 1 GTQ = 20.1392 JPY 1 JPY = 0.0497 GTQ
23 5 2024 1 GTQ = 20.1504 JPY 1 JPY = 0.0496 GTQ
24 5 2024 1 GTQ = 20.2113 JPY 1 JPY = 0.0495 GTQ
25 5 2024 1 GTQ = 20.2293 JPY 1 JPY = 0.0494 GTQ
26 5 2024 1 GTQ = 20.2293 JPY 1 JPY = 0.0494 GTQ
27 5 2024 1 GTQ = 20.1937 JPY 1 JPY = 0.0495 GTQ
28 5 2024 1 GTQ = 20.1862 JPY 1 JPY = 0.0495 GTQ
29 5 2024 1 GTQ = 20.2187 JPY 1 JPY = 0.0495 GTQ
30 5 2024 1 GTQ = 20.1823 JPY 1 JPY = 0.0495 GTQ
31 5 2024 1 GTQ = 20.2335 JPY 1 JPY = 0.0494 GTQ

Jun 2024

日付GTQ-JPYJPY-GTQ
01 6 2024 1 GTQ = 20.2572 JPY 1 JPY = 0.0494 GTQ
02 6 2024 1 GTQ = 20.2572 JPY 1 JPY = 0.0494 GTQ
03 6 2024 1 GTQ = 20.2139 JPY 1 JPY = 0.0495 GTQ
04 6 2024 1 GTQ = 19.9255 JPY 1 JPY = 0.0502 GTQ
05 6 2024 1 GTQ = 20.0882 JPY 1 JPY = 0.0498 GTQ
06 6 2024 1 GTQ = 20.0895 JPY 1 JPY = 0.0498 GTQ
07 6 2024 1 GTQ = 20.0258 JPY 1 JPY = 0.0499 GTQ
08 6 2024 1 GTQ = 20.0378 JPY 1 JPY = 0.0499 GTQ
09 6 2024 1 GTQ = 20.0378 JPY 1 JPY = 0.0499 GTQ
10 6 2024 1 GTQ = 20.2019 JPY 1 JPY = 0.0495 GTQ
11 6 2024 1 GTQ = 20.1867 JPY 1 JPY = 0.0495 GTQ
12 6 2024 1 GTQ = 20.2498 JPY 1 JPY = 0.0494 GTQ
13 6 2024 1 GTQ = 20.2447 JPY 1 JPY = 0.0494 GTQ
14 6 2024 1 GTQ = 20.2151 JPY 1 JPY = 0.0495 GTQ
15 6 2024 1 GTQ = 20.3121 JPY 1 JPY = 0.0492 GTQ
16 6 2024 1 GTQ = 20.3121 JPY 1 JPY = 0.0492 GTQ
17 6 2024 1 GTQ = 20.3183 JPY 1 JPY = 0.0492 GTQ
18 6 2024 1 GTQ = 20.3727 JPY 1 JPY = 0.0491 GTQ
19 6 2024 1 GTQ = 20.3522 JPY 1 JPY = 0.0491 GTQ
20 6 2024 1 GTQ = 20.413 JPY 1 JPY = 0.049 GTQ
21 6 2024 1 GTQ = 20.4782 JPY 1 JPY = 0.0488 GTQ
22 6 2024 1 GTQ = 20.6341 JPY 1 JPY = 0.0485 GTQ
23 6 2024 1 GTQ = 20.6341 JPY 1 JPY = 0.0485 GTQ
24 6 2024 1 GTQ = 20.5282 JPY 1 JPY = 0.0487 GTQ
25 6 2024 1 GTQ = 20.526 JPY 1 JPY = 0.0487 GTQ
26 6 2024 1 GTQ = 20.628 JPY 1 JPY = 0.0485 GTQ
27 6 2024 1 GTQ = 20.6407 JPY 1 JPY = 0.0484 GTQ
28 6 2024 1 GTQ = 20.6672 JPY 1 JPY = 0.0484 GTQ
29 6 2024 1 GTQ = 20.7016 JPY 1 JPY = 0.0483 GTQ
30 6 2024 1 GTQ = 20.7231 JPY 1 JPY = 0.0483 GTQ

Jul 2024

日付GTQ-JPYJPY-GTQ
01 7 2024 1 GTQ = 20.7379 JPY 1 JPY = 0.0482 GTQ
02 7 2024 1 GTQ = 20.7937 JPY 1 JPY = 0.0481 GTQ
03 7 2024 1 GTQ = 20.8423 JPY 1 JPY = 0.048 GTQ
04 7 2024 1 GTQ = 20.7178 JPY 1 JPY = 0.0483 GTQ
05 7 2024 1 GTQ = 20.6881 JPY 1 JPY = 0.0483 GTQ
06 7 2024 1 GTQ = 20.747 JPY 1 JPY = 0.0482 GTQ
07 7 2024 1 GTQ = 20.747 JPY 1 JPY = 0.0482 GTQ
08 7 2024 1 GTQ = 20.7165 JPY 1 JPY = 0.0483 GTQ
09 7 2024 1 GTQ = 20.7338 JPY 1 JPY = 0.0482 GTQ
10 7 2024 1 GTQ = 20.8172 JPY 1 JPY = 0.048 GTQ
11 7 2024 1 GTQ = 20.8292 JPY 1 JPY = 0.048 GTQ
12 7 2024 1 GTQ = 20.4466 JPY 1 JPY = 0.0489 GTQ
13 7 2024 1 GTQ = 20.3332 JPY 1 JPY = 0.0492 GTQ
14 7 2024 1 GTQ = 20.3466 JPY 1 JPY = 0.0491 GTQ
15 7 2024 1 GTQ = 20.3721 JPY 1 JPY = 0.0491 GTQ
16 7 2024 1 GTQ = 20.4171 JPY 1 JPY = 0.049 GTQ
17 7 2024 1 GTQ = 20.1932 JPY 1 JPY = 0.0495 GTQ
18 7 2024 1 GTQ = 20.1609 JPY 1 JPY = 0.0496 GTQ
19 7 2024 1 GTQ = 20.2837 JPY 1 JPY = 0.0493 GTQ
20 7 2024 1 GTQ = 20.282 JPY 1 JPY = 0.0493 GTQ
21 7 2024 1 GTQ = 20.2763 JPY 1 JPY = 0.0493 GTQ
22 7 2024 1 GTQ = 20.2149 JPY 1 JPY = 0.0495 GTQ
23 7 2024 1 GTQ = 20.1507 JPY 1 JPY = 0.0496 GTQ
24 7 2024 1 GTQ = 19.8605 JPY 1 JPY = 0.0504 GTQ
25 7 2024 1 GTQ = 19.6776 JPY 1 JPY = 0.0508 GTQ
26 7 2024 1 GTQ = 19.943 JPY 1 JPY = 0.0501 GTQ
27 7 2024 1 GTQ = 19.8696 JPY 1 JPY = 0.0503 GTQ
28 7 2024 1 GTQ = 19.8655 JPY 1 JPY = 0.0503 GTQ
29 7 2024 1 GTQ = 19.8609 JPY 1 JPY = 0.0504 GTQ
30 7 2024 1 GTQ = 19.9774 JPY 1 JPY = 0.0501 GTQ
31 7 2024 1 GTQ = 19.3924 JPY 1 JPY = 0.0516 GTQ

Aug 2024

日付GTQ-JPYJPY-GTQ
01 8 2024 1 GTQ = 19.4587 JPY 1 JPY = 0.0514 GTQ
02 8 2024 1 GTQ = 19.2219 JPY 1 JPY = 0.052 GTQ
03 8 2024 1 GTQ = 19.0872 JPY 1 JPY = 0.0524 GTQ
04 8 2024 1 GTQ = 19.0872 JPY 1 JPY = 0.0524 GTQ
05 8 2024 1 GTQ = 18.3573 JPY 1 JPY = 0.0545 GTQ
06 8 2024 1 GTQ = 18.7197 JPY 1 JPY = 0.0534 GTQ
07 8 2024 1 GTQ = 18.9671 JPY 1 JPY = 0.0527 GTQ
08 8 2024 1 GTQ = 18.8503 JPY 1 JPY = 0.053 GTQ
09 8 2024 1 GTQ = 18.9382 JPY 1 JPY = 0.0528 GTQ
10 8 2024 1 GTQ = 18.9159 JPY 1 JPY = 0.0529 GTQ
11 8 2024 1 GTQ = 18.9118 JPY 1 JPY = 0.0529 GTQ
12 8 2024 1 GTQ = 19.0349 JPY 1 JPY = 0.0525 GTQ
13 8 2024 1 GTQ = 19.0356 JPY 1 JPY = 0.0525 GTQ
14 8 2024 1 GTQ = 18.9736 JPY 1 JPY = 0.0527 GTQ
15 8 2024 1 GTQ = 19.0151 JPY 1 JPY = 0.0526 GTQ
16 8 2024 1 GTQ = 19.1088 JPY 1 JPY = 0.0523 GTQ
17 8 2024 1 GTQ = 19.1283 JPY 1 JPY = 0.0523 GTQ
18 8 2024 1 GTQ = 19.1362 JPY 1 JPY = 0.0523 GTQ
19 8 2024 1 GTQ = 18.8634 JPY 1 JPY = 0.053 GTQ
20 8 2024 1 GTQ = 18.9014 JPY 1 JPY = 0.0529 GTQ
21 8 2024 1 GTQ = 18.8307 JPY 1 JPY = 0.0531 GTQ
22 8 2024 1 GTQ = 18.8482 JPY 1 JPY = 0.0531 GTQ
23 8 2024 1 GTQ = 18.8457 JPY 1 JPY = 0.0531 GTQ
24 8 2024 1 GTQ = 18.792 JPY 1 JPY = 0.0532 GTQ
25 8 2024 1 GTQ = 18.7913 JPY 1 JPY = 0.0532 GTQ
26 8 2024 1 GTQ = 18.6135 JPY 1 JPY = 0.0537 GTQ
27 8 2024 1 GTQ = 18.6573 JPY 1 JPY = 0.0536 GTQ
28 8 2024 1 GTQ = 18.6886 JPY 1 JPY = 0.0535 GTQ
29 8 2024 1 GTQ = 18.6906 JPY 1 JPY = 0.0535 GTQ
30 8 2024 1 GTQ = 18.7933 JPY 1 JPY = 0.0532 GTQ
31 8 2024 1 GTQ = 18.8983 JPY 1 JPY = 0.0529 GTQ

Sep 2024

日付GTQ-JPYJPY-GTQ
01 9 2024 1 GTQ = 18.8719 JPY 1 JPY = 0.053 GTQ
02 9 2024 1 GTQ = 19.007 JPY 1 JPY = 0.0526 GTQ
03 9 2024 1 GTQ = 18.8923 JPY 1 JPY = 0.0529 GTQ
04 9 2024 1 GTQ = 18.7478 JPY 1 JPY = 0.0533 GTQ
05 9 2024 1 GTQ = 18.5652 JPY 1 JPY = 0.0539 GTQ
06 9 2024 1 GTQ = 18.5004 JPY 1 JPY = 0.0541 GTQ
07 9 2024 1 GTQ = 18.3783 JPY 1 JPY = 0.0544 GTQ
08 9 2024 1 GTQ = 18.3783 JPY 1 JPY = 0.0544 GTQ
09 9 2024 1 GTQ = 18.5398 JPY 1 JPY = 0.0539 GTQ
10 9 2024 1 GTQ = 18.4853 JPY 1 JPY = 0.0541 GTQ
11 9 2024 1 GTQ = 18.3542 JPY 1 JPY = 0.0545 GTQ
12 9 2024 1 GTQ = 18.4096 JPY 1 JPY = 0.0543 GTQ
13 9 2024 1 GTQ = 18.2165 JPY 1 JPY = 0.0549 GTQ
14 9 2024 1 GTQ = 18.1999 JPY 1 JPY = 0.0549 GTQ
15 9 2024 1 GTQ = 18.2015 JPY 1 JPY = 0.0549 GTQ
16 9 2024 1 GTQ = 18.0769 JPY 1 JPY = 0.0553 GTQ
17 9 2024 1 GTQ = 18.1843 JPY 1 JPY = 0.055 GTQ
18 9 2024 1 GTQ = 18.3487 JPY 1 JPY = 0.0545 GTQ
19 9 2024 1 GTQ = 18.4709 JPY 1 JPY = 0.0541 GTQ
20 9 2024 1 GTQ = 18.6419 JPY 1 JPY = 0.0536 GTQ
21 9 2024 1 GTQ = 18.6351 JPY 1 JPY = 0.0537 GTQ
22 9 2024 1 GTQ = 18.6351 JPY 1 JPY = 0.0537 GTQ
23 9 2024 1 GTQ = 18.5892 JPY 1 JPY = 0.0538 GTQ
24 9 2024 1 GTQ = 18.6041 JPY 1 JPY = 0.0538 GTQ
25 9 2024 1 GTQ = 18.6606 JPY 1 JPY = 0.0536 GTQ
26 9 2024 1 GTQ = 18.6442 JPY 1 JPY = 0.0536 GTQ
27 9 2024 1 GTQ = 18.5013 JPY 1 JPY = 0.0541 GTQ
28 9 2024 1 GTQ = 18.3804 JPY 1 JPY = 0.0544 GTQ
29 9 2024 1 GTQ = 18.3804 JPY 1 JPY = 0.0544 GTQ
30 9 2024 1 GTQ = 18.4493 JPY 1 JPY = 0.0542 GTQ

Oct 2024

日付GTQ-JPYJPY-GTQ
01 10 2024 1 GTQ = 18.6205 JPY 1 JPY = 0.0537 GTQ
02 10 2024 1 GTQ = 18.7374 JPY 1 JPY = 0.0534 GTQ
03 10 2024 1 GTQ = 18.9585 JPY 1 JPY = 0.0527 GTQ
04 10 2024 1 GTQ = 18.9488 JPY 1 JPY = 0.0528 GTQ
05 10 2024 1 GTQ = 19.1403 JPY 1 JPY = 0.0522 GTQ
06 10 2024 1 GTQ = 19.1403 JPY 1 JPY = 0.0522 GTQ
07 10 2024 1 GTQ = 19.147 JPY 1 JPY = 0.0522 GTQ
08 10 2024 1 GTQ = 19.1248 JPY 1 JPY = 0.0523 GTQ
09 10 2024 1 GTQ = 19.2348 JPY 1 JPY = 0.052 GTQ
10 10 2024 1 GTQ = 19.2542 JPY 1 JPY = 0.0519 GTQ
11 10 2024 1 GTQ = 19.2538 JPY 1 JPY = 0.0519 GTQ
12 10 2024 1 GTQ = 19.3117 JPY 1 JPY = 0.0518 GTQ
13 10 2024 1 GTQ = 19.2762 JPY 1 JPY = 0.0519 GTQ
14 10 2024 1 GTQ = 19.3516 JPY 1 JPY = 0.0517 GTQ
15 10 2024 1 GTQ = 19.3041 JPY 1 JPY = 0.0518 GTQ
16 10 2024 1 GTQ = 19.3014 JPY 1 JPY = 0.0518 GTQ
17 10 2024 1 GTQ = 19.3495 JPY 1 JPY = 0.0517 GTQ
18 10 2024 1 GTQ = 19.4072 JPY 1 JPY = 0.0515 GTQ
19 10 2024 1 GTQ = 19.3925 JPY 1 JPY = 0.0516 GTQ
20 10 2024 1 GTQ = 19.3925 JPY 1 JPY = 0.0516 GTQ
21 10 2024 1 GTQ = 19.4016 JPY 1 JPY = 0.0515 GTQ
22 10 2024 1 GTQ = 19.4976 JPY 1 JPY = 0.0513 GTQ
23 10 2024 1 GTQ = 19.7903 JPY 1 JPY = 0.0505 GTQ
24 10 2024 1 GTQ = 19.6394 JPY 1 JPY = 0.0509 GTQ
25 10 2024 1 GTQ = 19.6416 JPY 1 JPY = 0.0509 GTQ
26 10 2024 1 GTQ = 19.6452 JPY 1 JPY = 0.0509 GTQ
27 10 2024 1 GTQ = 19.6452 JPY 1 JPY = 0.0509 GTQ
28 10 2024 1 GTQ = 19.7581 JPY 1 JPY = 0.0506 GTQ
29 10 2024 1 GTQ = 19.8932 JPY 1 JPY = 0.0503 GTQ
30 10 2024 1 GTQ = 19.8301 JPY 1 JPY = 0.0504 GTQ
31 10 2024 1 GTQ = 19.7889 JPY 1 JPY = 0.0505 GTQ

Nov 2024

日付GTQ-JPYJPY-GTQ
01 11 2024 1 GTQ = 19.6833 JPY 1 JPY = 0.0508 GTQ
02 11 2024 1 GTQ = 19.8023 JPY 1 JPY = 0.0505 GTQ
03 11 2024 1 GTQ = 19.8211 JPY 1 JPY = 0.0505 GTQ
04 11 2024 1 GTQ = 19.6411 JPY 1 JPY = 0.0509 GTQ
05 11 2024 1 GTQ = 19.7252 JPY 1 JPY = 0.0507 GTQ
06 11 2024 1 GTQ = 19.9868 JPY 1 JPY = 0.05 GTQ
07 11 2024 1 GTQ = 19.9162 JPY 1 JPY = 0.0502 GTQ
08 11 2024 1 GTQ = 19.7172 JPY 1 JPY = 0.0507 GTQ
09 11 2024 1 GTQ = 19.6377 JPY 1 JPY = 0.0509 GTQ
10 11 2024 1 GTQ = 19.6377 JPY 1 JPY = 0.0509 GTQ
11 11 2024 1 GTQ = 19.9027 JPY 1 JPY = 0.0502 GTQ
12 11 2024 1 GTQ = 19.939 JPY 1 JPY = 0.0502 GTQ
13 11 2024 1 GTQ = 20.0419 JPY 1 JPY = 0.0499 GTQ
14 11 2024 1 GTQ = 20.1892 JPY 1 JPY = 0.0495 GTQ
15 11 2024 1 GTQ = 20.0801 JPY 1 JPY = 0.0498 GTQ
16 11 2024 1 GTQ = 19.9241 JPY 1 JPY = 0.0502 GTQ
17 11 2024 1 GTQ = 19.9208 JPY 1 JPY = 0.0502 GTQ
18 11 2024 1 GTQ = 20.0799 JPY 1 JPY = 0.0498 GTQ
19 11 2024 1 GTQ = 19.9222 JPY 1 JPY = 0.0502 GTQ
20 11 2024 1 GTQ = 20.1663 JPY 1 JPY = 0.0496 GTQ
21 11 2024 1 GTQ = 20.0609 JPY 1 JPY = 0.0498 GTQ

GTQ-JPYおよびJPY-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats