currencystats247.com

CurrencyStats247 > 為替レート > GTQ-JMDおよびJMD-GTQの為替レート - 2025年

GTQ-JMDおよびJMD-GTQの為替レート - 2025年

GTQ-JMDおよびJMD-GTQの為替レート

下から2025年のGTQ-JMDおよびJMD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 20.468 JMD
1 JMD = 0.0489 GTQ

Jan 2025

日付GTQ-JMDJMD-GTQ
01 1 2025 1 GTQ = 20.1873 JMD 1 JMD = 0.0495 GTQ
02 1 2025 1 GTQ = 20.1702 JMD 1 JMD = 0.0496 GTQ
03 1 2025 1 GTQ = 20.181 JMD 1 JMD = 0.0496 GTQ
04 1 2025 1 GTQ = 20.1812 JMD 1 JMD = 0.0496 GTQ
05 1 2025 1 GTQ = 20.1812 JMD 1 JMD = 0.0496 GTQ
06 1 2025 1 GTQ = 20.2289 JMD 1 JMD = 0.0494 GTQ
07 1 2025 1 GTQ = 20.2612 JMD 1 JMD = 0.0494 GTQ
08 1 2025 1 GTQ = 20.2934 JMD 1 JMD = 0.0493 GTQ
09 1 2025 1 GTQ = 20.3183 JMD 1 JMD = 0.0492 GTQ
10 1 2025 1 GTQ = 20.3197 JMD 1 JMD = 0.0492 GTQ
11 1 2025 1 GTQ = 20.3195 JMD 1 JMD = 0.0492 GTQ
12 1 2025 1 GTQ = 20.3195 JMD 1 JMD = 0.0492 GTQ
13 1 2025 1 GTQ = 20.3113 JMD 1 JMD = 0.0492 GTQ
14 1 2025 1 GTQ = 20.3043 JMD 1 JMD = 0.0493 GTQ
15 1 2025 1 GTQ = 20.2488 JMD 1 JMD = 0.0494 GTQ
16 1 2025 1 GTQ = 20.3776 JMD 1 JMD = 0.0491 GTQ
17 1 2025 1 GTQ = 20.4653 JMD 1 JMD = 0.0489 GTQ
18 1 2025 1 GTQ = 20.4651 JMD 1 JMD = 0.0489 GTQ
19 1 2025 1 GTQ = 20.4651 JMD 1 JMD = 0.0489 GTQ
20 1 2025 1 GTQ = 20.4649 JMD 1 JMD = 0.0489 GTQ
21 1 2025 1 GTQ = 20.4233 JMD 1 JMD = 0.049 GTQ
22 1 2025 1 GTQ = 20.4226 JMD 1 JMD = 0.049 GTQ
23 1 2025 1 GTQ = 20.3423 JMD 1 JMD = 0.0492 GTQ
24 1 2025 1 GTQ = 20.3529 JMD 1 JMD = 0.0491 GTQ
25 1 2025 1 GTQ = 20.3529 JMD 1 JMD = 0.0491 GTQ
26 1 2025 1 GTQ = 20.3529 JMD 1 JMD = 0.0491 GTQ
27 1 2025 1 GTQ = 20.348 JMD 1 JMD = 0.0491 GTQ
28 1 2025 1 GTQ = 20.3773 JMD 1 JMD = 0.0491 GTQ
29 1 2025 1 GTQ = 20.3428 JMD 1 JMD = 0.0492 GTQ
30 1 2025 1 GTQ = 20.3831 JMD 1 JMD = 0.0491 GTQ
31 1 2025 1 GTQ = 20.388 JMD 1 JMD = 0.049 GTQ

Feb 2025

日付GTQ-JMDJMD-GTQ
01 2 2025 1 GTQ = 20.388 JMD 1 JMD = 0.049 GTQ
02 2 2025 1 GTQ = 20.3887 JMD 1 JMD = 0.049 GTQ
03 2 2025 1 GTQ = 20.3693 JMD 1 JMD = 0.0491 GTQ
04 2 2025 1 GTQ = 20.3766 JMD 1 JMD = 0.0491 GTQ
05 2 2025 1 GTQ = 20.4247 JMD 1 JMD = 0.049 GTQ
06 2 2025 1 GTQ = 20.4518 JMD 1 JMD = 0.0489 GTQ
07 2 2025 1 GTQ = 20.4347 JMD 1 JMD = 0.0489 GTQ
08 2 2025 1 GTQ = 20.4347 JMD 1 JMD = 0.0489 GTQ
09 2 2025 1 GTQ = 20.4347 JMD 1 JMD = 0.0489 GTQ
10 2 2025 1 GTQ = 20.4515 JMD 1 JMD = 0.0489 GTQ
11 2 2025 1 GTQ = 20.3825 JMD 1 JMD = 0.0491 GTQ
12 2 2025 1 GTQ = 20.3958 JMD 1 JMD = 0.049 GTQ
13 2 2025 1 GTQ = 20.3969 JMD 1 JMD = 0.049 GTQ
14 2 2025 1 GTQ = 20.4554 JMD 1 JMD = 0.0489 GTQ
15 2 2025 1 GTQ = 20.4554 JMD 1 JMD = 0.0489 GTQ
16 2 2025 1 GTQ = 20.4554 JMD 1 JMD = 0.0489 GTQ
17 2 2025 1 GTQ = 20.4796 JMD 1 JMD = 0.0488 GTQ
18 2 2025 1 GTQ = 20.4695 JMD 1 JMD = 0.0489 GTQ
19 2 2025 1 GTQ = 20.4001 JMD 1 JMD = 0.049 GTQ
20 2 2025 1 GTQ = 20.4427 JMD 1 JMD = 0.0489 GTQ
21 2 2025 1 GTQ = 20.4406 JMD 1 JMD = 0.0489 GTQ
22 2 2025 1 GTQ = 20.4406 JMD 1 JMD = 0.0489 GTQ
23 2 2025 1 GTQ = 20.4406 JMD 1 JMD = 0.0489 GTQ
24 2 2025 1 GTQ = 20.4331 JMD 1 JMD = 0.0489 GTQ
25 2 2025 1 GTQ = 20.4559 JMD 1 JMD = 0.0489 GTQ
26 2 2025 1 GTQ = 20.4305 JMD 1 JMD = 0.0489 GTQ
27 2 2025 1 GTQ = 20.3836 JMD 1 JMD = 0.0491 GTQ
28 2 2025 1 GTQ = 20.4184 JMD 1 JMD = 0.049 GTQ

Mar 2025

日付GTQ-JMDJMD-GTQ
01 3 2025 1 GTQ = 20.4319 JMD 1 JMD = 0.0489 GTQ
02 3 2025 1 GTQ = 20.2873 JMD 1 JMD = 0.0493 GTQ
03 3 2025 1 GTQ = 20.3384 JMD 1 JMD = 0.0492 GTQ
04 3 2025 1 GTQ = 20.3325 JMD 1 JMD = 0.0492 GTQ
05 3 2025 1 GTQ = 20.3559 JMD 1 JMD = 0.0491 GTQ
06 3 2025 1 GTQ = 20.3194 JMD 1 JMD = 0.0492 GTQ
07 3 2025 1 GTQ = 20.325 JMD 1 JMD = 0.0492 GTQ
08 3 2025 1 GTQ = 20.298 JMD 1 JMD = 0.0493 GTQ
09 3 2025 1 GTQ = 20.325 JMD 1 JMD = 0.0492 GTQ
10 3 2025 1 GTQ = 20.3763 JMD 1 JMD = 0.0491 GTQ
11 3 2025 1 GTQ = 20.3323 JMD 1 JMD = 0.0492 GTQ
12 3 2025 1 GTQ = 20.3772 JMD 1 JMD = 0.0491 GTQ
13 3 2025 1 GTQ = 20.4626 JMD 1 JMD = 0.0489 GTQ
14 3 2025 1 GTQ = 20.3689 JMD 1 JMD = 0.0491 GTQ
15 3 2025 1 GTQ = 20.3131 JMD 1 JMD = 0.0492 GTQ
16 3 2025 1 GTQ = 20.2655 JMD 1 JMD = 0.0493 GTQ
17 3 2025 1 GTQ = 20.3115 JMD 1 JMD = 0.0492 GTQ
18 3 2025 1 GTQ = 20.2899 JMD 1 JMD = 0.0493 GTQ
19 3 2025 1 GTQ = 20.3057 JMD 1 JMD = 0.0492 GTQ
20 3 2025 1 GTQ = 20.3173 JMD 1 JMD = 0.0492 GTQ
21 3 2025 1 GTQ = 20.3262 JMD 1 JMD = 0.0492 GTQ
22 3 2025 1 GTQ = 20.3122 JMD 1 JMD = 0.0492 GTQ
23 3 2025 1 GTQ = 20.3563 JMD 1 JMD = 0.0491 GTQ
24 3 2025 1 GTQ = 20.3566 JMD 1 JMD = 0.0491 GTQ
25 3 2025 1 GTQ = 20.3263 JMD 1 JMD = 0.0492 GTQ
26 3 2025 1 GTQ = 20.3581 JMD 1 JMD = 0.0491 GTQ
27 3 2025 1 GTQ = 20.3571 JMD 1 JMD = 0.0491 GTQ
28 3 2025 1 GTQ = 20.3779 JMD 1 JMD = 0.0491 GTQ
29 3 2025 1 GTQ = 20.3645 JMD 1 JMD = 0.0491 GTQ
30 3 2025 1 GTQ = 20.405 JMD 1 JMD = 0.049 GTQ
31 3 2025 1 GTQ = 20.3918 JMD 1 JMD = 0.049 GTQ

Apr 2025

日付GTQ-JMDJMD-GTQ
01 4 2025 1 GTQ = 20.2936 JMD 1 JMD = 0.0493 GTQ
02 4 2025 1 GTQ = 20.4683 JMD 1 JMD = 0.0489 GTQ
03 4 2025 1 GTQ = 20.2368 JMD 1 JMD = 0.0494 GTQ
04 4 2025 1 GTQ = 20.4353 JMD 1 JMD = 0.0489 GTQ
05 4 2025 1 GTQ = 20.4346 JMD 1 JMD = 0.0489 GTQ
06 4 2025 1 GTQ = 20.4346 JMD 1 JMD = 0.0489 GTQ
07 4 2025 1 GTQ = 20.4316 JMD 1 JMD = 0.0489 GTQ
08 4 2025 1 GTQ = 20.4433 JMD 1 JMD = 0.0489 GTQ
09 4 2025 1 GTQ = 20.5001 JMD 1 JMD = 0.0488 GTQ
10 4 2025 1 GTQ = 20.4691 JMD 1 JMD = 0.0489 GTQ
11 4 2025 1 GTQ = 20.4902 JMD 1 JMD = 0.0488 GTQ
12 4 2025 1 GTQ = 20.5512 JMD 1 JMD = 0.0487 GTQ
13 4 2025 1 GTQ = 20.4599 JMD 1 JMD = 0.0489 GTQ
14 4 2025 1 GTQ = 20.4594 JMD 1 JMD = 0.0489 GTQ
15 4 2025 1 GTQ = 20.519 JMD 1 JMD = 0.0487 GTQ
16 4 2025 1 GTQ = 20.5484 JMD 1 JMD = 0.0487 GTQ
17 4 2025 1 GTQ = 20.52 JMD 1 JMD = 0.0487 GTQ
18 4 2025 1 GTQ = 20.52 JMD 1 JMD = 0.0487 GTQ
19 4 2025 1 GTQ = 20.52 JMD 1 JMD = 0.0487 GTQ
20 4 2025 1 GTQ = 20.52 JMD 1 JMD = 0.0487 GTQ
21 4 2025 1 GTQ = 20.52 JMD 1 JMD = 0.0487 GTQ
22 4 2025 1 GTQ = 20.5751 JMD 1 JMD = 0.0486 GTQ
23 4 2025 1 GTQ = 20.5192 JMD 1 JMD = 0.0487 GTQ
24 4 2025 1 GTQ = 20.5684 JMD 1 JMD = 0.0486 GTQ
25 4 2025 1 GTQ = 20.5486 JMD 1 JMD = 0.0487 GTQ
26 4 2025 1 GTQ = 20.5486 JMD 1 JMD = 0.0487 GTQ
27 4 2025 1 GTQ = 20.5486 JMD 1 JMD = 0.0487 GTQ
28 4 2025 1 GTQ = 20.5683 JMD 1 JMD = 0.0486 GTQ
29 4 2025 1 GTQ = 20.5683 JMD 1 JMD = 0.0486 GTQ
30 4 2025 1 GTQ = 20.5562 JMD 1 JMD = 0.0486 GTQ

May 2025

日付GTQ-JMDJMD-GTQ
01 5 2025 1 GTQ = 20.5565 JMD 1 JMD = 0.0486 GTQ
02 5 2025 1 GTQ = 20.5945 JMD 1 JMD = 0.0486 GTQ
03 5 2025 1 GTQ = 20.5947 JMD 1 JMD = 0.0486 GTQ
04 5 2025 1 GTQ = 20.5947 JMD 1 JMD = 0.0486 GTQ
05 5 2025 1 GTQ = 20.5952 JMD 1 JMD = 0.0486 GTQ
06 5 2025 1 GTQ = 20.5838 JMD 1 JMD = 0.0486 GTQ
07 5 2025 1 GTQ = 20.6266 JMD 1 JMD = 0.0485 GTQ
08 5 2025 1 GTQ = 20.6289 JMD 1 JMD = 0.0485 GTQ
09 5 2025 1 GTQ = 20.6659 JMD 1 JMD = 0.0484 GTQ
10 5 2025 1 GTQ = 20.6659 JMD 1 JMD = 0.0484 GTQ
11 5 2025 1 GTQ = 20.6583 JMD 1 JMD = 0.0484 GTQ
12 5 2025 1 GTQ = 20.6657 JMD 1 JMD = 0.0484 GTQ
13 5 2025 1 GTQ = 20.7203 JMD 1 JMD = 0.0483 GTQ
14 5 2025 1 GTQ = 20.7749 JMD 1 JMD = 0.0481 GTQ
15 5 2025 1 GTQ = 20.7484 JMD 1 JMD = 0.0482 GTQ
16 5 2025 1 GTQ = 20.7629 JMD 1 JMD = 0.0482 GTQ
17 5 2025 1 GTQ = 20.7629 JMD 1 JMD = 0.0482 GTQ
18 5 2025 1 GTQ = 20.7629 JMD 1 JMD = 0.0482 GTQ
19 5 2025 1 GTQ = 20.754 JMD 1 JMD = 0.0482 GTQ
20 5 2025 1 GTQ = 20.7136 JMD 1 JMD = 0.0483 GTQ
21 5 2025 1 GTQ = 20.7088 JMD 1 JMD = 0.0483 GTQ
22 5 2025 1 GTQ = 20.7014 JMD 1 JMD = 0.0483 GTQ
23 5 2025 1 GTQ = 20.7025 JMD 1 JMD = 0.0483 GTQ
24 5 2025 1 GTQ = 20.7025 JMD 1 JMD = 0.0483 GTQ
25 5 2025 1 GTQ = 20.7025 JMD 1 JMD = 0.0483 GTQ
26 5 2025 1 GTQ = 20.7306 JMD 1 JMD = 0.0482 GTQ
27 5 2025 1 GTQ = 20.7307 JMD 1 JMD = 0.0482 GTQ
28 5 2025 1 GTQ = 20.7433 JMD 1 JMD = 0.0482 GTQ
29 5 2025 1 GTQ = 20.7448 JMD 1 JMD = 0.0482 GTQ
30 5 2025 1 GTQ = 20.7554 JMD 1 JMD = 0.0482 GTQ
31 5 2025 1 GTQ = 20.7554 JMD 1 JMD = 0.0482 GTQ

Jun 2025

日付GTQ-JMDJMD-GTQ
01 6 2025 1 GTQ = 20.7271 JMD 1 JMD = 0.0482 GTQ
02 6 2025 1 GTQ = 20.7893 JMD 1 JMD = 0.0481 GTQ
03 6 2025 1 GTQ = 20.7701 JMD 1 JMD = 0.0481 GTQ
04 6 2025 1 GTQ = 20.7566 JMD 1 JMD = 0.0482 GTQ
05 6 2025 1 GTQ = 20.7509 JMD 1 JMD = 0.0482 GTQ
06 6 2025 1 GTQ = 20.7826 JMD 1 JMD = 0.0481 GTQ

GTQ-JMDおよびJMD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats