currencystats247.com

CurrencyStats247 > 為替レート > GTQ-IQDおよびIQD-GTQの為替レート - 2025年

GTQ-IQDおよびIQD-GTQの為替レート - 2025年

GTQ-IQDおよびIQD-GTQの為替レート

下から2025年のGTQ-IQDおよびIQD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 169.9831 IQD
1 IQD = 0.0059 GTQ

Jan 2025

日付GTQ-IQDIQD-GTQ
01 1 2025 1 GTQ = 169.8982 IQD 1 IQD = 0.0059 GTQ
02 1 2025 1 GTQ = 169.803 IQD 1 IQD = 0.0059 GTQ
03 1 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
04 1 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
05 1 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
06 1 2025 1 GTQ = 169.8134 IQD 1 IQD = 0.0059 GTQ
07 1 2025 1 GTQ = 169.6993 IQD 1 IQD = 0.0059 GTQ
08 1 2025 1 GTQ = 169.7463 IQD 1 IQD = 0.0059 GTQ
09 1 2025 1 GTQ = 169.7367 IQD 1 IQD = 0.0059 GTQ
10 1 2025 1 GTQ = 169.7633 IQD 1 IQD = 0.0059 GTQ
11 1 2025 1 GTQ = 169.7484 IQD 1 IQD = 0.0059 GTQ
12 1 2025 1 GTQ = 169.7484 IQD 1 IQD = 0.0059 GTQ
13 1 2025 1 GTQ = 169.742 IQD 1 IQD = 0.0059 GTQ
14 1 2025 1 GTQ = 169.8412 IQD 1 IQD = 0.0059 GTQ
15 1 2025 1 GTQ = 169.6931 IQD 1 IQD = 0.0059 GTQ
16 1 2025 1 GTQ = 169.6878 IQD 1 IQD = 0.0059 GTQ
17 1 2025 1 GTQ = 169.647 IQD 1 IQD = 0.0059 GTQ
18 1 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
19 1 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
20 1 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
21 1 2025 1 GTQ = 169.7497 IQD 1 IQD = 0.0059 GTQ
22 1 2025 1 GTQ = 169.7481 IQD 1 IQD = 0.0059 GTQ
23 1 2025 1 GTQ = 169.5049 IQD 1 IQD = 0.0059 GTQ
24 1 2025 1 GTQ = 169.4831 IQD 1 IQD = 0.0059 GTQ
25 1 2025 1 GTQ = 169.488 IQD 1 IQD = 0.0059 GTQ
26 1 2025 1 GTQ = 169.488 IQD 1 IQD = 0.0059 GTQ
27 1 2025 1 GTQ = 169.334 IQD 1 IQD = 0.0059 GTQ
28 1 2025 1 GTQ = 169.4675 IQD 1 IQD = 0.0059 GTQ
29 1 2025 1 GTQ = 169.3512 IQD 1 IQD = 0.0059 GTQ
30 1 2025 1 GTQ = 169.2405 IQD 1 IQD = 0.0059 GTQ
31 1 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ

Feb 2025

日付GTQ-IQDIQD-GTQ
01 2 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ
02 2 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ
03 2 2025 1 GTQ = 169.2969 IQD 1 IQD = 0.0059 GTQ
04 2 2025 1 GTQ = 169.4699 IQD 1 IQD = 0.0059 GTQ
05 2 2025 1 GTQ = 169.4362 IQD 1 IQD = 0.0059 GTQ
06 2 2025 1 GTQ = 169.4428 IQD 1 IQD = 0.0059 GTQ
07 2 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
08 2 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
09 2 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
10 2 2025 1 GTQ = 169.551 IQD 1 IQD = 0.0059 GTQ
11 2 2025 1 GTQ = 169.5761 IQD 1 IQD = 0.0059 GTQ
12 2 2025 1 GTQ = 169.6879 IQD 1 IQD = 0.0059 GTQ
13 2 2025 1 GTQ = 169.692 IQD 1 IQD = 0.0059 GTQ
14 2 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
15 2 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
16 2 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
17 2 2025 1 GTQ = 169.791 IQD 1 IQD = 0.0059 GTQ
18 2 2025 1 GTQ = 169.8583 IQD 1 IQD = 0.0059 GTQ
19 2 2025 1 GTQ = 169.6819 IQD 1 IQD = 0.0059 GTQ
20 2 2025 1 GTQ = 169.7417 IQD 1 IQD = 0.0059 GTQ
21 2 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
22 2 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
23 2 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
24 2 2025 1 GTQ = 169.7253 IQD 1 IQD = 0.0059 GTQ
25 2 2025 1 GTQ = 169.9131 IQD 1 IQD = 0.0059 GTQ
26 2 2025 1 GTQ = 169.683 IQD 1 IQD = 0.0059 GTQ
27 2 2025 1 GTQ = 169.7971 IQD 1 IQD = 0.0059 GTQ
28 2 2025 1 GTQ = 169.6428 IQD 1 IQD = 0.0059 GTQ

Mar 2025

日付GTQ-IQDIQD-GTQ
01 3 2025 1 GTQ = 169.8665 IQD 1 IQD = 0.0059 GTQ
02 3 2025 1 GTQ = 169.8907 IQD 1 IQD = 0.0059 GTQ
03 3 2025 1 GTQ = 169.8936 IQD 1 IQD = 0.0059 GTQ
04 3 2025 1 GTQ = 169.7587 IQD 1 IQD = 0.0059 GTQ
05 3 2025 1 GTQ = 169.8313 IQD 1 IQD = 0.0059 GTQ
06 3 2025 1 GTQ = 169.799 IQD 1 IQD = 0.0059 GTQ
07 3 2025 1 GTQ = 169.8494 IQD 1 IQD = 0.0059 GTQ
08 3 2025 1 GTQ = 169.8565 IQD 1 IQD = 0.0059 GTQ
09 3 2025 1 GTQ = 169.8494 IQD 1 IQD = 0.0059 GTQ
10 3 2025 1 GTQ = 170.0019 IQD 1 IQD = 0.0059 GTQ
11 3 2025 1 GTQ = 169.9572 IQD 1 IQD = 0.0059 GTQ
12 3 2025 1 GTQ = 169.8911 IQD 1 IQD = 0.0059 GTQ
13 3 2025 1 GTQ = 169.9179 IQD 1 IQD = 0.0059 GTQ
14 3 2025 1 GTQ = 169.6597 IQD 1 IQD = 0.0059 GTQ
15 3 2025 1 GTQ = 169.9203 IQD 1 IQD = 0.0059 GTQ
16 3 2025 1 GTQ = 170.0688 IQD 1 IQD = 0.0059 GTQ
17 3 2025 1 GTQ = 169.9025 IQD 1 IQD = 0.0059 GTQ
18 3 2025 1 GTQ = 169.8323 IQD 1 IQD = 0.0059 GTQ
19 3 2025 1 GTQ = 169.7994 IQD 1 IQD = 0.0059 GTQ
20 3 2025 1 GTQ = 170.0458 IQD 1 IQD = 0.0059 GTQ
21 3 2025 1 GTQ = 170.0546 IQD 1 IQD = 0.0059 GTQ
22 3 2025 1 GTQ = 170.0156 IQD 1 IQD = 0.0059 GTQ
23 3 2025 1 GTQ = 170.0631 IQD 1 IQD = 0.0059 GTQ
24 3 2025 1 GTQ = 170.0956 IQD 1 IQD = 0.0059 GTQ
25 3 2025 1 GTQ = 170.0552 IQD 1 IQD = 0.0059 GTQ
26 3 2025 1 GTQ = 169.9075 IQD 1 IQD = 0.0059 GTQ
27 3 2025 1 GTQ = 169.905 IQD 1 IQD = 0.0059 GTQ
28 3 2025 1 GTQ = 169.8075 IQD 1 IQD = 0.0059 GTQ
29 3 2025 1 GTQ = 169.9705 IQD 1 IQD = 0.0059 GTQ
30 3 2025 1 GTQ = 169.8058 IQD 1 IQD = 0.0059 GTQ
31 3 2025 1 GTQ = 169.8075 IQD 1 IQD = 0.0059 GTQ

Apr 2025

日付GTQ-IQDIQD-GTQ
01 4 2025 1 GTQ = 169.1035 IQD 1 IQD = 0.0059 GTQ
02 4 2025 1 GTQ = 169.8007 IQD 1 IQD = 0.0059 GTQ
03 4 2025 1 GTQ = 169.8608 IQD 1 IQD = 0.0059 GTQ
04 4 2025 1 GTQ = 169.7404 IQD 1 IQD = 0.0059 GTQ
05 4 2025 1 GTQ = 169.7404 IQD 1 IQD = 0.0059 GTQ
06 4 2025 1 GTQ = 169.7404 IQD 1 IQD = 0.0059 GTQ
07 4 2025 1 GTQ = 169.7127 IQD 1 IQD = 0.0059 GTQ
08 4 2025 1 GTQ = 170.0485 IQD 1 IQD = 0.0059 GTQ
09 4 2025 1 GTQ = 169.8495 IQD 1 IQD = 0.0059 GTQ
10 4 2025 1 GTQ = 169.4273 IQD 1 IQD = 0.0059 GTQ
11 4 2025 1 GTQ = 169.4809 IQD 1 IQD = 0.0059 GTQ
12 4 2025 1 GTQ = 169.8422 IQD 1 IQD = 0.0059 GTQ
13 4 2025 1 GTQ = 169.9597 IQD 1 IQD = 0.0059 GTQ
14 4 2025 1 GTQ = 169.979 IQD 1 IQD = 0.0059 GTQ
15 4 2025 1 GTQ = 169.8982 IQD 1 IQD = 0.0059 GTQ
16 4 2025 1 GTQ = 170.0543 IQD 1 IQD = 0.0059 GTQ
17 4 2025 1 GTQ = 170.0686 IQD 1 IQD = 0.0059 GTQ
18 4 2025 1 GTQ = 170.1712 IQD 1 IQD = 0.0059 GTQ
19 4 2025 1 GTQ = 170.1712 IQD 1 IQD = 0.0059 GTQ
20 4 2025 1 GTQ = 170.1712 IQD 1 IQD = 0.0059 GTQ
21 4 2025 1 GTQ = 170.1712 IQD 1 IQD = 0.0059 GTQ
22 4 2025 1 GTQ = 170.0565 IQD 1 IQD = 0.0059 GTQ
23 4 2025 1 GTQ = 170.0672 IQD 1 IQD = 0.0059 GTQ
24 4 2025 1 GTQ = 170.0936 IQD 1 IQD = 0.0059 GTQ
25 4 2025 1 GTQ = 170.0899 IQD 1 IQD = 0.0059 GTQ
26 4 2025 1 GTQ = 170.0985 IQD 1 IQD = 0.0059 GTQ
27 4 2025 1 GTQ = 170.0985 IQD 1 IQD = 0.0059 GTQ
28 4 2025 1 GTQ = 170.0869 IQD 1 IQD = 0.0059 GTQ
29 4 2025 1 GTQ = 170.1016 IQD 1 IQD = 0.0059 GTQ
30 4 2025 1 GTQ = 170.1029 IQD 1 IQD = 0.0059 GTQ

May 2025

日付GTQ-IQDIQD-GTQ
01 5 2025 1 GTQ = 170.0751 IQD 1 IQD = 0.0059 GTQ
02 5 2025 1 GTQ = 170.0928 IQD 1 IQD = 0.0059 GTQ
03 5 2025 1 GTQ = 170.0928 IQD 1 IQD = 0.0059 GTQ
04 5 2025 1 GTQ = 170.0928 IQD 1 IQD = 0.0059 GTQ
05 5 2025 1 GTQ = 170.1042 IQD 1 IQD = 0.0059 GTQ
06 5 2025 1 GTQ = 170.1618 IQD 1 IQD = 0.0059 GTQ
07 5 2025 1 GTQ = 170.2685 IQD 1 IQD = 0.0059 GTQ
08 5 2025 1 GTQ = 170.2772 IQD 1 IQD = 0.0059 GTQ
09 5 2025 1 GTQ = 170.325 IQD 1 IQD = 0.0059 GTQ
10 5 2025 1 GTQ = 170.381 IQD 1 IQD = 0.0059 GTQ
11 5 2025 1 GTQ = 170.381 IQD 1 IQD = 0.0059 GTQ
12 5 2025 1 GTQ = 170.3167 IQD 1 IQD = 0.0059 GTQ
13 5 2025 1 GTQ = 170.3818 IQD 1 IQD = 0.0059 GTQ
14 5 2025 1 GTQ = 170.514 IQD 1 IQD = 0.0059 GTQ
15 5 2025 1 GTQ = 170.5055 IQD 1 IQD = 0.0059 GTQ
16 5 2025 1 GTQ = 170.6245 IQD 1 IQD = 0.0059 GTQ
17 5 2025 1 GTQ = 170.6245 IQD 1 IQD = 0.0059 GTQ
18 5 2025 1 GTQ = 170.6245 IQD 1 IQD = 0.0059 GTQ
19 5 2025 1 GTQ = 170.612 IQD 1 IQD = 0.0059 GTQ
20 5 2025 1 GTQ = 170.6532 IQD 1 IQD = 0.0059 GTQ
21 5 2025 1 GTQ = 170.6572 IQD 1 IQD = 0.0059 GTQ
22 5 2025 1 GTQ = 170.6622 IQD 1 IQD = 0.0059 GTQ
23 5 2025 1 GTQ = 170.6612 IQD 1 IQD = 0.0059 GTQ
24 5 2025 1 GTQ = 170.6612 IQD 1 IQD = 0.0059 GTQ
25 5 2025 1 GTQ = 170.6612 IQD 1 IQD = 0.0059 GTQ
26 5 2025 1 GTQ = 170.727 IQD 1 IQD = 0.0059 GTQ
27 5 2025 1 GTQ = 170.7261 IQD 1 IQD = 0.0059 GTQ
28 5 2025 1 GTQ = 170.5809 IQD 1 IQD = 0.0059 GTQ
29 5 2025 1 GTQ = 170.5699 IQD 1 IQD = 0.0059 GTQ
30 5 2025 1 GTQ = 170.5647 IQD 1 IQD = 0.0059 GTQ
31 5 2025 1 GTQ = 170.5647 IQD 1 IQD = 0.0059 GTQ

Jun 2025

日付GTQ-IQDIQD-GTQ
01 6 2025 1 GTQ = 170.5647 IQD 1 IQD = 0.0059 GTQ
02 6 2025 1 GTQ = 170.5715 IQD 1 IQD = 0.0059 GTQ
03 6 2025 1 GTQ = 170.5725 IQD 1 IQD = 0.0059 GTQ
04 6 2025 1 GTQ = 170.4691 IQD 1 IQD = 0.0059 GTQ
05 6 2025 1 GTQ = 170.475 IQD 1 IQD = 0.0059 GTQ
06 6 2025 1 GTQ = 170.4716 IQD 1 IQD = 0.0059 GTQ
07 6 2025 1 GTQ = 170.4716 IQD 1 IQD = 0.0059 GTQ
08 6 2025 1 GTQ = 170.4716 IQD 1 IQD = 0.0059 GTQ
09 6 2025 1 GTQ = 170.4657 IQD 1 IQD = 0.0059 GTQ
10 6 2025 1 GTQ = 170.4636 IQD 1 IQD = 0.0059 GTQ
11 6 2025 1 GTQ = 170.4664 IQD 1 IQD = 0.0059 GTQ
12 6 2025 1 GTQ = 170.4688 IQD 1 IQD = 0.0059 GTQ
13 6 2025 1 GTQ = 170.4671 IQD 1 IQD = 0.0059 GTQ
14 6 2025 1 GTQ = 170.4671 IQD 1 IQD = 0.0059 GTQ
15 6 2025 1 GTQ = 170.4671 IQD 1 IQD = 0.0059 GTQ
16 6 2025 1 GTQ = 170.4586 IQD 1 IQD = 0.0059 GTQ
17 6 2025 1 GTQ = 170.5684 IQD 1 IQD = 0.0059 GTQ
18 6 2025 1 GTQ = 170.5644 IQD 1 IQD = 0.0059 GTQ
19 6 2025 1 GTQ = 170.4216 IQD 1 IQD = 0.0059 GTQ
20 6 2025 1 GTQ = 170.4491 IQD 1 IQD = 0.0059 GTQ

GTQ-IQDおよびIQD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats