currencystats247.com

CurrencyStats247 > 為替レート > GTQ-HUFおよびHUF-GTQの為替レート - 2026年

GTQ-HUFおよびHUF-GTQの為替レート - 2026年

GTQ-HUFおよびHUF-GTQの為替レート

下から2026年のGTQ-HUFおよびHUF-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 41.8886 HUF
1 HUF = 0.0239 GTQ

Jan 2026

日付GTQ-HUFHUF-GTQ
01 1 2026 1 GTQ = 42.6968 HUF 1 HUF = 0.0234 GTQ
02 1 2026 1 GTQ = 42.6609 HUF 1 HUF = 0.0234 GTQ
03 1 2026 1 GTQ = 42.653 HUF 1 HUF = 0.0234 GTQ
04 1 2026 1 GTQ = 42.653 HUF 1 HUF = 0.0234 GTQ
05 1 2026 1 GTQ = 42.8376 HUF 1 HUF = 0.0233 GTQ
06 1 2026 1 GTQ = 42.9093 HUF 1 HUF = 0.0233 GTQ
07 1 2026 1 GTQ = 42.9364 HUF 1 HUF = 0.0233 GTQ
08 1 2026 1 GTQ = 42.9671 HUF 1 HUF = 0.0233 GTQ
09 1 2026 1 GTQ = 43.2174 HUF 1 HUF = 0.0231 GTQ
10 1 2026 1 GTQ = 43.2147 HUF 1 HUF = 0.0231 GTQ
11 1 2026 1 GTQ = 43.2147 HUF 1 HUF = 0.0231 GTQ
12 1 2026 1 GTQ = 43.2278 HUF 1 HUF = 0.0231 GTQ
13 1 2026 1 GTQ = 43.2678 HUF 1 HUF = 0.0231 GTQ
14 1 2026 1 GTQ = 43.2628 HUF 1 HUF = 0.0231 GTQ
15 1 2026 1 GTQ = 43.2314 HUF 1 HUF = 0.0231 GTQ
16 1 2026 1 GTQ = 43.2639 HUF 1 HUF = 0.0231 GTQ
17 1 2026 1 GTQ = 43.2622 HUF 1 HUF = 0.0231 GTQ
18 1 2026 1 GTQ = 43.2622 HUF 1 HUF = 0.0231 GTQ
19 1 2026 1 GTQ = 43.3134 HUF 1 HUF = 0.0231 GTQ
20 1 2026 1 GTQ = 42.923 HUF 1 HUF = 0.0233 GTQ
21 1 2026 1 GTQ = 42.8501 HUF 1 HUF = 0.0233 GTQ
22 1 2026 1 GTQ = 42.6436 HUF 1 HUF = 0.0235 GTQ
23 1 2026 1 GTQ = 42.4374 HUF 1 HUF = 0.0236 GTQ
24 1 2026 1 GTQ = 42.4285 HUF 1 HUF = 0.0236 GTQ
25 1 2026 1 GTQ = 42.4285 HUF 1 HUF = 0.0236 GTQ
26 1 2026 1 GTQ = 42.0001 HUF 1 HUF = 0.0238 GTQ
27 1 2026 1 GTQ = 41.7697 HUF 1 HUF = 0.0239 GTQ
28 1 2026 1 GTQ = 41.4378 HUF 1 HUF = 0.0241 GTQ
29 1 2026 1 GTQ = 41.5251 HUF 1 HUF = 0.0241 GTQ
30 1 2026 1 GTQ = 41.6448 HUF 1 HUF = 0.024 GTQ
31 1 2026 1 GTQ = 41.6186 HUF 1 HUF = 0.024 GTQ

Feb 2026

日付GTQ-HUFHUF-GTQ
01 2 2026 1 GTQ = 41.6092 HUF 1 HUF = 0.024 GTQ
02 2 2026 1 GTQ = 41.8627 HUF 1 HUF = 0.0239 GTQ
03 2 2026 1 GTQ = 42.0965 HUF 1 HUF = 0.0238 GTQ
04 2 2026 1 GTQ = 41.9757 HUF 1 HUF = 0.0238 GTQ
05 2 2026 1 GTQ = 41.9561 HUF 1 HUF = 0.0238 GTQ
06 2 2026 1 GTQ = 41.7637 HUF 1 HUF = 0.0239 GTQ
07 2 2026 1 GTQ = 41.804 HUF 1 HUF = 0.0239 GTQ
08 2 2026 1 GTQ = 41.804 HUF 1 HUF = 0.0239 GTQ
09 2 2026 1 GTQ = 41.419 HUF 1 HUF = 0.0241 GTQ
10 2 2026 1 GTQ = 41.4618 HUF 1 HUF = 0.0241 GTQ
11 2 2026 1 GTQ = 41.4986 HUF 1 HUF = 0.0241 GTQ
12 2 2026 1 GTQ = 41.7204 HUF 1 HUF = 0.024 GTQ
13 2 2026 1 GTQ = 41.6609 HUF 1 HUF = 0.024 GTQ
14 2 2026 1 GTQ = 41.6899 HUF 1 HUF = 0.024 GTQ
15 2 2026 1 GTQ = 41.6899 HUF 1 HUF = 0.024 GTQ
16 2 2026 1 GTQ = 41.4844 HUF 1 HUF = 0.0241 GTQ
17 2 2026 1 GTQ = 41.6855 HUF 1 HUF = 0.024 GTQ
18 2 2026 1 GTQ = 41.6851 HUF 1 HUF = 0.024 GTQ
19 2 2026 1 GTQ = 41.975 HUF 1 HUF = 0.0238 GTQ
20 2 2026 1 GTQ = 42.0549 HUF 1 HUF = 0.0238 GTQ
21 2 2026 1 GTQ = 42.1955 HUF 1 HUF = 0.0237 GTQ
22 2 2026 1 GTQ = 42.1955 HUF 1 HUF = 0.0237 GTQ
23 2 2026 1 GTQ = 42.0697 HUF 1 HUF = 0.0238 GTQ
24 2 2026 1 GTQ = 41.9751 HUF 1 HUF = 0.0238 GTQ
25 2 2026 1 GTQ = 41.6334 HUF 1 HUF = 0.024 GTQ
26 2 2026 1 GTQ = 41.3999 HUF 1 HUF = 0.0242 GTQ
27 2 2026 1 GTQ = 41.629 HUF 1 HUF = 0.024 GTQ
28 2 2026 1 GTQ = 41.6497 HUF 1 HUF = 0.024 GTQ

Mar 2026

日付GTQ-HUFHUF-GTQ
01 3 2026 1 GTQ = 41.6497 HUF 1 HUF = 0.024 GTQ
02 3 2026 1 GTQ = 42.2364 HUF 1 HUF = 0.0237 GTQ
03 3 2026 1 GTQ = 43.5086 HUF 1 HUF = 0.023 GTQ
04 3 2026 1 GTQ = 43.132 HUF 1 HUF = 0.0232 GTQ
05 3 2026 1 GTQ = 43.4494 HUF 1 HUF = 0.023 GTQ
06 3 2026 1 GTQ = 44.319 HUF 1 HUF = 0.0226 GTQ
07 3 2026 1 GTQ = 44.2665 HUF 1 HUF = 0.0226 GTQ
08 3 2026 1 GTQ = 44.2665 HUF 1 HUF = 0.0226 GTQ
09 3 2026 1 GTQ = 44.6414 HUF 1 HUF = 0.0224 GTQ
10 3 2026 1 GTQ = 43.2247 HUF 1 HUF = 0.0231 GTQ
11 3 2026 1 GTQ = 43.606 HUF 1 HUF = 0.0229 GTQ
12 3 2026 1 GTQ = 43.8312 HUF 1 HUF = 0.0228 GTQ
13 3 2026 1 GTQ = 44.5947 HUF 1 HUF = 0.0224 GTQ
14 3 2026 1 GTQ = 44.8269 HUF 1 HUF = 0.0223 GTQ
15 3 2026 1 GTQ = 44.8269 HUF 1 HUF = 0.0223 GTQ
16 3 2026 1 GTQ = 44.3453 HUF 1 HUF = 0.0226 GTQ
17 3 2026 1 GTQ = 44.2033 HUF 1 HUF = 0.0226 GTQ
18 3 2026 1 GTQ = 44.2903 HUF 1 HUF = 0.0226 GTQ
19 3 2026 1 GTQ = 44.8615 HUF 1 HUF = 0.0223 GTQ
20 3 2026 1 GTQ = 44.2194 HUF 1 HUF = 0.0226 GTQ
21 3 2026 1 GTQ = 44.4202 HUF 1 HUF = 0.0225 GTQ
22 3 2026 1 GTQ = 44.4202 HUF 1 HUF = 0.0225 GTQ
23 3 2026 1 GTQ = 44.1127 HUF 1 HUF = 0.0227 GTQ
24 3 2026 1 GTQ = 43.9573 HUF 1 HUF = 0.0227 GTQ
25 3 2026 1 GTQ = 43.8179 HUF 1 HUF = 0.0228 GTQ
26 3 2026 1 GTQ = 44.0814 HUF 1 HUF = 0.0227 GTQ
27 3 2026 1 GTQ = 44.2235 HUF 1 HUF = 0.0226 GTQ
28 3 2026 1 GTQ = 44.1631 HUF 1 HUF = 0.0226 GTQ
29 3 2026 1 GTQ = 44.3126 HUF 1 HUF = 0.0226 GTQ
30 3 2026 1 GTQ = 44.2622 HUF 1 HUF = 0.0226 GTQ
31 3 2026 1 GTQ = 43.7522 HUF 1 HUF = 0.0229 GTQ

Apr 2026

日付GTQ-HUFHUF-GTQ
01 4 2026 1 GTQ = 43.0396 HUF 1 HUF = 0.0232 GTQ
02 4 2026 1 GTQ = 43.5689 HUF 1 HUF = 0.023 GTQ
03 4 2026 1 GTQ = 43.7052 HUF 1 HUF = 0.0229 GTQ
04 4 2026 1 GTQ = 43.7486 HUF 1 HUF = 0.0229 GTQ
05 4 2026 1 GTQ = 43.7486 HUF 1 HUF = 0.0229 GTQ
06 4 2026 1 GTQ = 43.3367 HUF 1 HUF = 0.0231 GTQ
07 4 2026 1 GTQ = 43.1324 HUF 1 HUF = 0.0232 GTQ
08 4 2026 1 GTQ = 42.0642 HUF 1 HUF = 0.0238 GTQ
09 4 2026 1 GTQ = 42.2554 HUF 1 HUF = 0.0237 GTQ
10 4 2026 1 GTQ = 42.1186 HUF 1 HUF = 0.0237 GTQ
11 4 2026 1 GTQ = 41.9213 HUF 1 HUF = 0.0239 GTQ
12 4 2026 1 GTQ = 41.9213 HUF 1 HUF = 0.0239 GTQ
13 4 2026 1 GTQ = 41.0097 HUF 1 HUF = 0.0244 GTQ
14 4 2026 1 GTQ = 40.3043 HUF 1 HUF = 0.0248 GTQ
15 4 2026 1 GTQ = 40.4855 HUF 1 HUF = 0.0247 GTQ
16 4 2026 1 GTQ = 40.483 HUF 1 HUF = 0.0247 GTQ
17 4 2026 1 GTQ = 40.2534 HUF 1 HUF = 0.0248 GTQ
18 4 2026 1 GTQ = 40.1156 HUF 1 HUF = 0.0249 GTQ
19 4 2026 1 GTQ = 40.1156 HUF 1 HUF = 0.0249 GTQ
20 4 2026 1 GTQ = 40.1849 HUF 1 HUF = 0.0249 GTQ
21 4 2026 1 GTQ = 40.2731 HUF 1 HUF = 0.0248 GTQ
22 4 2026 1 GTQ = 40.6698 HUF 1 HUF = 0.0246 GTQ
23 4 2026 1 GTQ = 40.6515 HUF 1 HUF = 0.0246 GTQ
24 4 2026 1 GTQ = 40.7711 HUF 1 HUF = 0.0245 GTQ
25 4 2026 1 GTQ = 40.7581 HUF 1 HUF = 0.0245 GTQ
26 4 2026 1 GTQ = 40.8159 HUF 1 HUF = 0.0245 GTQ
27 4 2026 1 GTQ = 40.4754 HUF 1 HUF = 0.0247 GTQ
28 4 2026 1 GTQ = 40.9676 HUF 1 HUF = 0.0244 GTQ
29 4 2026 1 GTQ = 40.7104 HUF 1 HUF = 0.0246 GTQ
30 4 2026 1 GTQ = 40.6968 HUF 1 HUF = 0.0246 GTQ

May 2026

日付GTQ-HUFHUF-GTQ
01 5 2026 1 GTQ = 40.5113 HUF 1 HUF = 0.0247 GTQ
02 5 2026 1 GTQ = 40.5605 HUF 1 HUF = 0.0247 GTQ
03 5 2026 1 GTQ = 40.5605 HUF 1 HUF = 0.0247 GTQ
04 5 2026 1 GTQ = 40.6869 HUF 1 HUF = 0.0246 GTQ
05 5 2026 1 GTQ = 40.6902 HUF 1 HUF = 0.0246 GTQ
06 5 2026 1 GTQ = 39.8419 HUF 1 HUF = 0.0251 GTQ
07 5 2026 1 GTQ = 39.617 HUF 1 HUF = 0.0252 GTQ
08 5 2026 1 GTQ = 39.6594 HUF 1 HUF = 0.0252 GTQ
09 5 2026 1 GTQ = 39.4221 HUF 1 HUF = 0.0254 GTQ
10 5 2026 1 GTQ = 39.4221 HUF 1 HUF = 0.0254 GTQ
11 5 2026 1 GTQ = 39.6033 HUF 1 HUF = 0.0253 GTQ
12 5 2026 1 GTQ = 39.8395 HUF 1 HUF = 0.0251 GTQ
13 5 2026 1 GTQ = 40.1439 HUF 1 HUF = 0.0249 GTQ
14 5 2026 1 GTQ = 40.0281 HUF 1 HUF = 0.025 GTQ
15 5 2026 1 GTQ = 40.5321 HUF 1 HUF = 0.0247 GTQ
16 5 2026 1 GTQ = 40.7144 HUF 1 HUF = 0.0246 GTQ
17 5 2026 1 GTQ = 40.7144 HUF 1 HUF = 0.0246 GTQ
18 5 2026 1 GTQ = 40.7688 HUF 1 HUF = 0.0245 GTQ
19 5 2026 1 GTQ = 40.7794 HUF 1 HUF = 0.0245 GTQ
20 5 2026 1 GTQ = 40.8248 HUF 1 HUF = 0.0245 GTQ
21 5 2026 1 GTQ = 40.7291 HUF 1 HUF = 0.0246 GTQ
22 5 2026 1 GTQ = 40.6037 HUF 1 HUF = 0.0246 GTQ
23 5 2026 1 GTQ = 40.5874 HUF 1 HUF = 0.0246 GTQ
24 5 2026 1 GTQ = 40.5874 HUF 1 HUF = 0.0246 GTQ
25 5 2026 1 GTQ = 40.1435 HUF 1 HUF = 0.0249 GTQ
26 5 2026 1 GTQ = 40.0661 HUF 1 HUF = 0.025 GTQ
27 5 2026 1 GTQ = 39.9904 HUF 1 HUF = 0.025 GTQ
28 5 2026 1 GTQ = 40.173 HUF 1 HUF = 0.0249 GTQ
29 5 2026 1 GTQ = 39.8948 HUF 1 HUF = 0.0251 GTQ
30 5 2026 1 GTQ = 39.784 HUF 1 HUF = 0.0251 GTQ
31 5 2026 1 GTQ = 39.784 HUF 1 HUF = 0.0251 GTQ

Jun 2026

日付GTQ-HUFHUF-GTQ
01 6 2026 1 GTQ = 39.9154 HUF 1 HUF = 0.0251 GTQ
02 6 2026 1 GTQ = 39.9574 HUF 1 HUF = 0.025 GTQ
03 6 2026 1 GTQ = 40.1827 HUF 1 HUF = 0.0249 GTQ

Jul 2026

日付GTQ-HUFHUF-GTQ
01 7 2026 1 GTQ = 40.9305 HUF 1 HUF = 0.0244 GTQ
02 7 2026 1 GTQ = 40.9344 HUF 1 HUF = 0.0244 GTQ
03 7 2026 1 GTQ = 40.4534 HUF 1 HUF = 0.0247 GTQ
04 7 2026 1 GTQ = 40.4649 HUF 1 HUF = 0.0247 GTQ
05 7 2026 1 GTQ = 40.4649 HUF 1 HUF = 0.0247 GTQ
06 7 2026 1 GTQ = 40.5554 HUF 1 HUF = 0.0247 GTQ
07 7 2026 1 GTQ = 40.5792 HUF 1 HUF = 0.0246 GTQ
08 7 2026 1 GTQ = 41.177 HUF 1 HUF = 0.0243 GTQ
09 7 2026 1 GTQ = 41.0805 HUF 1 HUF = 0.0243 GTQ
10 7 2026 1 GTQ = 40.83 HUF 1 HUF = 0.0245 GTQ
11 7 2026 1 GTQ = 40.8499 HUF 1 HUF = 0.0245 GTQ
12 7 2026 1 GTQ = 40.8197 HUF 1 HUF = 0.0245 GTQ
13 7 2026 1 GTQ = 40.894 HUF 1 HUF = 0.0245 GTQ
14 7 2026 1 GTQ = 41.5287 HUF 1 HUF = 0.0241 GTQ
15 7 2026 1 GTQ = 41.2707 HUF 1 HUF = 0.0242 GTQ
16 7 2026 1 GTQ = 41.2641 HUF 1 HUF = 0.0242 GTQ
17 7 2026 1 GTQ = 41.7392 HUF 1 HUF = 0.024 GTQ
18 7 2026 1 GTQ = 41.631 HUF 1 HUF = 0.024 GTQ
19 7 2026 1 GTQ = 41.631 HUF 1 HUF = 0.024 GTQ
20 7 2026 1 GTQ = 41.3336 HUF 1 HUF = 0.0242 GTQ
21 7 2026 1 GTQ = 41.3502 HUF 1 HUF = 0.0242 GTQ
22 7 2026 1 GTQ = 41.8433 HUF 1 HUF = 0.0239 GTQ
23 7 2026 1 GTQ = 41.9698 HUF 1 HUF = 0.0238 GTQ
24 7 2026 1 GTQ = 41.7005 HUF 1 HUF = 0.024 GTQ
25 7 2026 1 GTQ = 41.6118 HUF 1 HUF = 0.024 GTQ

GTQ-HUFおよびHUF-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats