currencystats247.com

CurrencyStats247 > 為替レート > GTQ-HTGおよびHTG-GTQの為替レート - 2026年

GTQ-HTGおよびHTG-GTQの為替レート - 2026年

GTQ-HTGおよびHTG-GTQの為替レート

下から2026年のGTQ-HTGおよびHTG-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 17.1012 HTG
1 HTG = 0.0585 GTQ

Jan 2026

日付GTQ-HTGHTG-GTQ
01 1 2026 1 GTQ = 17.0631 HTG 1 HTG = 0.0586 GTQ
02 1 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
03 1 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
04 1 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
05 1 2026 1 GTQ = 17.0647 HTG 1 HTG = 0.0586 GTQ
06 1 2026 1 GTQ = 17.0779 HTG 1 HTG = 0.0586 GTQ
07 1 2026 1 GTQ = 17.0837 HTG 1 HTG = 0.0585 GTQ
08 1 2026 1 GTQ = 17.0852 HTG 1 HTG = 0.0585 GTQ
09 1 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
10 1 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
11 1 2026 1 GTQ = 17.0912 HTG 1 HTG = 0.0585 GTQ
12 1 2026 1 GTQ = 17.0683 HTG 1 HTG = 0.0586 GTQ
13 1 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
14 1 2026 1 GTQ = 17.0698 HTG 1 HTG = 0.0586 GTQ
15 1 2026 1 GTQ = 17.0879 HTG 1 HTG = 0.0585 GTQ
16 1 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
17 1 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
18 1 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
19 1 2026 1 GTQ = 17.0784 HTG 1 HTG = 0.0586 GTQ
20 1 2026 1 GTQ = 17.0727 HTG 1 HTG = 0.0586 GTQ
21 1 2026 1 GTQ = 17.0575 HTG 1 HTG = 0.0586 GTQ
22 1 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
23 1 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
24 1 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
25 1 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
26 1 2026 1 GTQ = 17.0766 HTG 1 HTG = 0.0586 GTQ
27 1 2026 1 GTQ = 17.0921 HTG 1 HTG = 0.0585 GTQ
28 1 2026 1 GTQ = 17.0693 HTG 1 HTG = 0.0586 GTQ
29 1 2026 1 GTQ = 17.0692 HTG 1 HTG = 0.0586 GTQ
30 1 2026 1 GTQ = 17.0624 HTG 1 HTG = 0.0586 GTQ
31 1 2026 1 GTQ = 17.0627 HTG 1 HTG = 0.0586 GTQ

Feb 2026

日付GTQ-HTGHTG-GTQ
01 2 2026 1 GTQ = 17.0627 HTG 1 HTG = 0.0586 GTQ
02 2 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
03 2 2026 1 GTQ = 17.101 HTG 1 HTG = 0.0585 GTQ
04 2 2026 1 GTQ = 17.0886 HTG 1 HTG = 0.0585 GTQ
05 2 2026 1 GTQ = 17.1037 HTG 1 HTG = 0.0585 GTQ
06 2 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
07 2 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
08 2 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
09 2 2026 1 GTQ = 17.0952 HTG 1 HTG = 0.0585 GTQ
10 2 2026 1 GTQ = 17.1047 HTG 1 HTG = 0.0585 GTQ
11 2 2026 1 GTQ = 17.0886 HTG 1 HTG = 0.0585 GTQ
12 2 2026 1 GTQ = 17.073 HTG 1 HTG = 0.0586 GTQ
13 2 2026 1 GTQ = 17.0952 HTG 1 HTG = 0.0585 GTQ
14 2 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
15 2 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
16 2 2026 1 GTQ = 17.0653 HTG 1 HTG = 0.0586 GTQ
17 2 2026 1 GTQ = 17.0864 HTG 1 HTG = 0.0585 GTQ
18 2 2026 1 GTQ = 17.0904 HTG 1 HTG = 0.0585 GTQ
19 2 2026 1 GTQ = 17.0835 HTG 1 HTG = 0.0585 GTQ
20 2 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
21 2 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
22 2 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
23 2 2026 1 GTQ = 17.0828 HTG 1 HTG = 0.0585 GTQ
24 2 2026 1 GTQ = 17.1042 HTG 1 HTG = 0.0585 GTQ
25 2 2026 1 GTQ = 17.1073 HTG 1 HTG = 0.0585 GTQ
26 2 2026 1 GTQ = 17.0915 HTG 1 HTG = 0.0585 GTQ
27 2 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ
28 2 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ

Mar 2026

日付GTQ-HTGHTG-GTQ
01 3 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ
02 3 2026 1 GTQ = 17.0746 HTG 1 HTG = 0.0586 GTQ
03 3 2026 1 GTQ = 17.1091 HTG 1 HTG = 0.0584 GTQ
04 3 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
05 3 2026 1 GTQ = 17.0934 HTG 1 HTG = 0.0585 GTQ
06 3 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
07 3 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
08 3 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
09 3 2026 1 GTQ = 17.0805 HTG 1 HTG = 0.0585 GTQ
10 3 2026 1 GTQ = 17.1011 HTG 1 HTG = 0.0585 GTQ
11 3 2026 1 GTQ = 17.1135 HTG 1 HTG = 0.0584 GTQ
12 3 2026 1 GTQ = 17.0821 HTG 1 HTG = 0.0585 GTQ
13 3 2026 1 GTQ = 17.1007 HTG 1 HTG = 0.0585 GTQ
14 3 2026 1 GTQ = 17.0984 HTG 1 HTG = 0.0585 GTQ
15 3 2026 1 GTQ = 17.0984 HTG 1 HTG = 0.0585 GTQ
16 3 2026 1 GTQ = 17.0997 HTG 1 HTG = 0.0585 GTQ
17 3 2026 1 GTQ = 17.1243 HTG 1 HTG = 0.0584 GTQ
18 3 2026 1 GTQ = 17.1081 HTG 1 HTG = 0.0585 GTQ
19 3 2026 1 GTQ = 17.1474 HTG 1 HTG = 0.0583 GTQ
20 3 2026 1 GTQ = 17.1264 HTG 1 HTG = 0.0584 GTQ
21 3 2026 1 GTQ = 17.1266 HTG 1 HTG = 0.0584 GTQ
22 3 2026 1 GTQ = 17.1266 HTG 1 HTG = 0.0584 GTQ
23 3 2026 1 GTQ = 17.0997 HTG 1 HTG = 0.0585 GTQ
24 3 2026 1 GTQ = 17.1224 HTG 1 HTG = 0.0584 GTQ
25 3 2026 1 GTQ = 17.1337 HTG 1 HTG = 0.0584 GTQ
26 3 2026 1 GTQ = 17.1189 HTG 1 HTG = 0.0584 GTQ
27 3 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
28 3 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
29 3 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
30 3 2026 1 GTQ = 17.1391 HTG 1 HTG = 0.0583 GTQ
31 3 2026 1 GTQ = 17.1532 HTG 1 HTG = 0.0583 GTQ

Apr 2026

日付GTQ-HTGHTG-GTQ
01 4 2026 1 GTQ = 17.159 HTG 1 HTG = 0.0583 GTQ
02 4 2026 1 GTQ = 17.1569 HTG 1 HTG = 0.0583 GTQ
03 4 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
04 4 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
05 4 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
06 4 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
07 4 2026 1 GTQ = 17.1381 HTG 1 HTG = 0.0583 GTQ
08 4 2026 1 GTQ = 17.1366 HTG 1 HTG = 0.0584 GTQ
09 4 2026 1 GTQ = 17.1429 HTG 1 HTG = 0.0583 GTQ
10 4 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
11 4 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
12 4 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
13 4 2026 1 GTQ = 17.1171 HTG 1 HTG = 0.0584 GTQ
14 4 2026 1 GTQ = 17.1349 HTG 1 HTG = 0.0584 GTQ
15 4 2026 1 GTQ = 17.1148 HTG 1 HTG = 0.0584 GTQ
16 4 2026 1 GTQ = 17.1151 HTG 1 HTG = 0.0584 GTQ
17 4 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
18 4 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
19 4 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
20 4 2026 1 GTQ = 17.1286 HTG 1 HTG = 0.0584 GTQ
21 4 2026 1 GTQ = 17.1332 HTG 1 HTG = 0.0584 GTQ
22 4 2026 1 GTQ = 17.1265 HTG 1 HTG = 0.0584 GTQ
23 4 2026 1 GTQ = 17.1263 HTG 1 HTG = 0.0584 GTQ
24 4 2026 1 GTQ = 17.1253 HTG 1 HTG = 0.0584 GTQ

GTQ-HTGおよびHTG-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats