currencystats247.com

CurrencyStats247 > 為替レート > GTQ-HTGおよびHTG-GTQの為替レート - 2025年

GTQ-HTGおよびHTG-GTQの為替レート - 2025年

GTQ-HTGおよびHTG-GTQの為替レート

下から2025年のGTQ-HTGおよびHTG-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 16.9913 HTG
1 HTG = 0.0589 GTQ

Jan 2025

日付GTQ-HTGHTG-GTQ
01 1 2025 1 GTQ = 16.9476 HTG 1 HTG = 0.059 GTQ
02 1 2025 1 GTQ = 16.9312 HTG 1 HTG = 0.0591 GTQ
03 1 2025 1 GTQ = 16.9301 HTG 1 HTG = 0.0591 GTQ
04 1 2025 1 GTQ = 16.9301 HTG 1 HTG = 0.0591 GTQ
05 1 2025 1 GTQ = 16.9301 HTG 1 HTG = 0.0591 GTQ
06 1 2025 1 GTQ = 16.9303 HTG 1 HTG = 0.0591 GTQ
07 1 2025 1 GTQ = 16.9076 HTG 1 HTG = 0.0591 GTQ
08 1 2025 1 GTQ = 16.9054 HTG 1 HTG = 0.0592 GTQ
09 1 2025 1 GTQ = 16.9171 HTG 1 HTG = 0.0591 GTQ
10 1 2025 1 GTQ = 16.9296 HTG 1 HTG = 0.0591 GTQ
11 1 2025 1 GTQ = 16.9283 HTG 1 HTG = 0.0591 GTQ
12 1 2025 1 GTQ = 16.9283 HTG 1 HTG = 0.0591 GTQ
13 1 2025 1 GTQ = 16.9157 HTG 1 HTG = 0.0591 GTQ
14 1 2025 1 GTQ = 16.926 HTG 1 HTG = 0.0591 GTQ
15 1 2025 1 GTQ = 16.919 HTG 1 HTG = 0.0591 GTQ
16 1 2025 1 GTQ = 16.9172 HTG 1 HTG = 0.0591 GTQ
17 1 2025 1 GTQ = 16.9094 HTG 1 HTG = 0.0591 GTQ
18 1 2025 1 GTQ = 16.9093 HTG 1 HTG = 0.0591 GTQ
19 1 2025 1 GTQ = 16.9093 HTG 1 HTG = 0.0591 GTQ
20 1 2025 1 GTQ = 16.9091 HTG 1 HTG = 0.0591 GTQ
21 1 2025 1 GTQ = 16.9149 HTG 1 HTG = 0.0591 GTQ
22 1 2025 1 GTQ = 16.9146 HTG 1 HTG = 0.0591 GTQ
23 1 2025 1 GTQ = 16.9107 HTG 1 HTG = 0.0591 GTQ
24 1 2025 1 GTQ = 16.9002 HTG 1 HTG = 0.0592 GTQ
25 1 2025 1 GTQ = 16.9007 HTG 1 HTG = 0.0592 GTQ
26 1 2025 1 GTQ = 16.9007 HTG 1 HTG = 0.0592 GTQ
27 1 2025 1 GTQ = 16.8953 HTG 1 HTG = 0.0592 GTQ
28 1 2025 1 GTQ = 16.9046 HTG 1 HTG = 0.0592 GTQ
29 1 2025 1 GTQ = 16.8965 HTG 1 HTG = 0.0592 GTQ
30 1 2025 1 GTQ = 16.8972 HTG 1 HTG = 0.0592 GTQ
31 1 2025 1 GTQ = 16.91 HTG 1 HTG = 0.0591 GTQ

Feb 2025

日付GTQ-HTGHTG-GTQ
01 2 2025 1 GTQ = 16.91 HTG 1 HTG = 0.0591 GTQ
02 2 2025 1 GTQ = 16.91 HTG 1 HTG = 0.0591 GTQ
03 2 2025 1 GTQ = 16.9045 HTG 1 HTG = 0.0592 GTQ
04 2 2025 1 GTQ = 16.9219 HTG 1 HTG = 0.0591 GTQ
05 2 2025 1 GTQ = 16.9188 HTG 1 HTG = 0.0591 GTQ
06 2 2025 1 GTQ = 16.9192 HTG 1 HTG = 0.0591 GTQ
07 2 2025 1 GTQ = 16.9161 HTG 1 HTG = 0.0591 GTQ
08 2 2025 1 GTQ = 16.9158 HTG 1 HTG = 0.0591 GTQ
09 2 2025 1 GTQ = 16.9158 HTG 1 HTG = 0.0591 GTQ
10 2 2025 1 GTQ = 16.93 HTG 1 HTG = 0.0591 GTQ
11 2 2025 1 GTQ = 16.9539 HTG 1 HTG = 0.059 GTQ
12 2 2025 1 GTQ = 16.965 HTG 1 HTG = 0.0589 GTQ
13 2 2025 1 GTQ = 16.9673 HTG 1 HTG = 0.0589 GTQ
14 2 2025 1 GTQ = 16.9502 HTG 1 HTG = 0.059 GTQ
15 2 2025 1 GTQ = 16.9496 HTG 1 HTG = 0.059 GTQ
16 2 2025 1 GTQ = 16.9496 HTG 1 HTG = 0.059 GTQ
17 2 2025 1 GTQ = 16.947 HTG 1 HTG = 0.059 GTQ
18 2 2025 1 GTQ = 16.9538 HTG 1 HTG = 0.059 GTQ
19 2 2025 1 GTQ = 16.9819 HTG 1 HTG = 0.0589 GTQ
20 2 2025 1 GTQ = 16.9583 HTG 1 HTG = 0.059 GTQ
21 2 2025 1 GTQ = 17.0062 HTG 1 HTG = 0.0588 GTQ
22 2 2025 1 GTQ = 17.0062 HTG 1 HTG = 0.0588 GTQ
23 2 2025 1 GTQ = 17.0062 HTG 1 HTG = 0.0588 GTQ
24 2 2025 1 GTQ = 16.9948 HTG 1 HTG = 0.0588 GTQ
25 2 2025 1 GTQ = 17.1533 HTG 1 HTG = 0.0583 GTQ
26 2 2025 1 GTQ = 17.0955 HTG 1 HTG = 0.0585 GTQ
27 2 2025 1 GTQ = 16.9611 HTG 1 HTG = 0.059 GTQ
28 2 2025 1 GTQ = 17.0263 HTG 1 HTG = 0.0587 GTQ

Mar 2025

日付GTQ-HTGHTG-GTQ
01 3 2025 1 GTQ = 17.0234 HTG 1 HTG = 0.0587 GTQ
02 3 2025 1 GTQ = 17.2421 HTG 1 HTG = 0.058 GTQ
03 3 2025 1 GTQ = 17.1897 HTG 1 HTG = 0.0582 GTQ
04 3 2025 1 GTQ = 17.0069 HTG 1 HTG = 0.0588 GTQ
05 3 2025 1 GTQ = 17.022 HTG 1 HTG = 0.0587 GTQ
06 3 2025 1 GTQ = 17.0195 HTG 1 HTG = 0.0588 GTQ
07 3 2025 1 GTQ = 17.0232 HTG 1 HTG = 0.0587 GTQ
08 3 2025 1 GTQ = 17.0416 HTG 1 HTG = 0.0587 GTQ
09 3 2025 1 GTQ = 17.0232 HTG 1 HTG = 0.0587 GTQ
10 3 2025 1 GTQ = 17.2594 HTG 1 HTG = 0.0579 GTQ
11 3 2025 1 GTQ = 17.0955 HTG 1 HTG = 0.0585 GTQ
12 3 2025 1 GTQ = 17.0093 HTG 1 HTG = 0.0588 GTQ
13 3 2025 1 GTQ = 17.0111 HTG 1 HTG = 0.0588 GTQ
14 3 2025 1 GTQ = 17.0195 HTG 1 HTG = 0.0588 GTQ
15 3 2025 1 GTQ = 17.0111 HTG 1 HTG = 0.0588 GTQ
16 3 2025 1 GTQ = 17.2725 HTG 1 HTG = 0.0579 GTQ
17 3 2025 1 GTQ = 17.0093 HTG 1 HTG = 0.0588 GTQ
18 3 2025 1 GTQ = 17.0312 HTG 1 HTG = 0.0587 GTQ
19 3 2025 1 GTQ = 17.0251 HTG 1 HTG = 0.0587 GTQ
20 3 2025 1 GTQ = 17.0543 HTG 1 HTG = 0.0586 GTQ
21 3 2025 1 GTQ = 17.0361 HTG 1 HTG = 0.0587 GTQ
22 3 2025 1 GTQ = 17.0087 HTG 1 HTG = 0.0588 GTQ
23 3 2025 1 GTQ = 17.2748 HTG 1 HTG = 0.0579 GTQ
24 3 2025 1 GTQ = 17.2759 HTG 1 HTG = 0.0579 GTQ
25 3 2025 1 GTQ = 17.0168 HTG 1 HTG = 0.0588 GTQ
26 3 2025 1 GTQ = 16.9835 HTG 1 HTG = 0.0589 GTQ
27 3 2025 1 GTQ = 16.9917 HTG 1 HTG = 0.0589 GTQ
28 3 2025 1 GTQ = 16.9884 HTG 1 HTG = 0.0589 GTQ
29 3 2025 1 GTQ = 17.002 HTG 1 HTG = 0.0588 GTQ
30 3 2025 1 GTQ = 17.2459 HTG 1 HTG = 0.058 GTQ
31 3 2025 1 GTQ = 16.9879 HTG 1 HTG = 0.0589 GTQ

Apr 2025

日付GTQ-HTGHTG-GTQ
01 4 2025 1 GTQ = 16.9322 HTG 1 HTG = 0.0591 GTQ
02 4 2025 1 GTQ = 16.9873 HTG 1 HTG = 0.0589 GTQ
03 4 2025 1 GTQ = 16.8823 HTG 1 HTG = 0.0592 GTQ
04 4 2025 1 GTQ = 16.9537 HTG 1 HTG = 0.059 GTQ
05 4 2025 1 GTQ = 16.9541 HTG 1 HTG = 0.059 GTQ
06 4 2025 1 GTQ = 16.9541 HTG 1 HTG = 0.059 GTQ
07 4 2025 1 GTQ = 16.9525 HTG 1 HTG = 0.059 GTQ
08 4 2025 1 GTQ = 17.0538 HTG 1 HTG = 0.0586 GTQ
09 4 2025 1 GTQ = 16.9651 HTG 1 HTG = 0.0589 GTQ
10 4 2025 1 GTQ = 16.997 HTG 1 HTG = 0.0588 GTQ
11 4 2025 1 GTQ = 17.0204 HTG 1 HTG = 0.0588 GTQ
12 4 2025 1 GTQ = 16.9648 HTG 1 HTG = 0.0589 GTQ
13 4 2025 1 GTQ = 17.229 HTG 1 HTG = 0.058 GTQ
14 4 2025 1 GTQ = 17.2382 HTG 1 HTG = 0.058 GTQ
15 4 2025 1 GTQ = 16.9647 HTG 1 HTG = 0.0589 GTQ
16 4 2025 1 GTQ = 16.9771 HTG 1 HTG = 0.0589 GTQ
17 4 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
18 4 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
19 4 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
20 4 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
21 4 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
22 4 2025 1 GTQ = 16.9797 HTG 1 HTG = 0.0589 GTQ
23 4 2025 1 GTQ = 16.9612 HTG 1 HTG = 0.059 GTQ
24 4 2025 1 GTQ = 16.9637 HTG 1 HTG = 0.0589 GTQ
25 4 2025 1 GTQ = 16.9546 HTG 1 HTG = 0.059 GTQ
26 4 2025 1 GTQ = 16.9546 HTG 1 HTG = 0.059 GTQ
27 4 2025 1 GTQ = 16.9546 HTG 1 HTG = 0.059 GTQ
28 4 2025 1 GTQ = 16.9892 HTG 1 HTG = 0.0589 GTQ
29 4 2025 1 GTQ = 16.9895 HTG 1 HTG = 0.0589 GTQ
30 4 2025 1 GTQ = 16.9646 HTG 1 HTG = 0.0589 GTQ

May 2025

日付GTQ-HTGHTG-GTQ
01 5 2025 1 GTQ = 16.9637 HTG 1 HTG = 0.0589 GTQ
02 5 2025 1 GTQ = 16.9463 HTG 1 HTG = 0.059 GTQ
03 5 2025 1 GTQ = 16.9463 HTG 1 HTG = 0.059 GTQ
04 5 2025 1 GTQ = 16.9463 HTG 1 HTG = 0.059 GTQ
05 5 2025 1 GTQ = 16.9646 HTG 1 HTG = 0.0589 GTQ
06 5 2025 1 GTQ = 16.9779 HTG 1 HTG = 0.0589 GTQ
07 5 2025 1 GTQ = 16.988 HTG 1 HTG = 0.0589 GTQ
08 5 2025 1 GTQ = 17.0078 HTG 1 HTG = 0.0588 GTQ
09 5 2025 1 GTQ = 16.979 HTG 1 HTG = 0.0589 GTQ
10 5 2025 1 GTQ = 16.979 HTG 1 HTG = 0.0589 GTQ
11 5 2025 1 GTQ = 16.9729 HTG 1 HTG = 0.0589 GTQ
12 5 2025 1 GTQ = 17.0059 HTG 1 HTG = 0.0588 GTQ
13 5 2025 1 GTQ = 17.0054 HTG 1 HTG = 0.0588 GTQ
14 5 2025 1 GTQ = 17.0317 HTG 1 HTG = 0.0587 GTQ
15 5 2025 1 GTQ = 17.013 HTG 1 HTG = 0.0588 GTQ
16 5 2025 1 GTQ = 17.0427 HTG 1 HTG = 0.0587 GTQ
17 5 2025 1 GTQ = 17.0427 HTG 1 HTG = 0.0587 GTQ
18 5 2025 1 GTQ = 17.0427 HTG 1 HTG = 0.0587 GTQ
19 5 2025 1 GTQ = 17.0416 HTG 1 HTG = 0.0587 GTQ
20 5 2025 1 GTQ = 17.0526 HTG 1 HTG = 0.0586 GTQ
21 5 2025 1 GTQ = 17.0531 HTG 1 HTG = 0.0586 GTQ
22 5 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
23 5 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
24 5 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
25 5 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
26 5 2025 1 GTQ = 17.0395 HTG 1 HTG = 0.0587 GTQ
27 5 2025 1 GTQ = 17.029 HTG 1 HTG = 0.0587 GTQ
28 5 2025 1 GTQ = 17.0248 HTG 1 HTG = 0.0587 GTQ
29 5 2025 1 GTQ = 17.0178 HTG 1 HTG = 0.0588 GTQ
30 5 2025 1 GTQ = 17.0276 HTG 1 HTG = 0.0587 GTQ
31 5 2025 1 GTQ = 17.0276 HTG 1 HTG = 0.0587 GTQ

Jun 2025

日付GTQ-HTGHTG-GTQ
01 6 2025 1 GTQ = 17.0046 HTG 1 HTG = 0.0588 GTQ
02 6 2025 1 GTQ = 17.0446 HTG 1 HTG = 0.0587 GTQ
03 6 2025 1 GTQ = 17.0457 HTG 1 HTG = 0.0587 GTQ
04 6 2025 1 GTQ = 17.0238 HTG 1 HTG = 0.0587 GTQ
05 6 2025 1 GTQ = 17.0259 HTG 1 HTG = 0.0587 GTQ
06 6 2025 1 GTQ = 17.061 HTG 1 HTG = 0.0586 GTQ
07 6 2025 1 GTQ = 17.061 HTG 1 HTG = 0.0586 GTQ

GTQ-HTGおよびHTG-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats