currencystats247.com

CurrencyStats247 > 為替レート > GTQ-HRKおよびHRK-GTQの為替レート - 2025年

GTQ-HRKおよびHRK-GTQの為替レート - 2025年

GTQ-HRKおよびHRK-GTQの為替レート

下から2025年のGTQ-HRKおよびHRK-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 0.9044 HRK
1 HRK = 1.1057 GTQ

Jan 2025

日付GTQ-HRKHRK-GTQ
01 1 2025 1 GTQ = 0.9309 HRK 1 HRK = 1.0743 GTQ
02 1 2025 1 GTQ = 0.9297 HRK 1 HRK = 1.0756 GTQ
03 1 2025 1 GTQ = 0.9295 HRK 1 HRK = 1.0759 GTQ
04 1 2025 1 GTQ = 0.9312 HRK 1 HRK = 1.0739 GTQ
05 1 2025 1 GTQ = 0.9312 HRK 1 HRK = 1.0739 GTQ
06 1 2025 1 GTQ = 0.9289 HRK 1 HRK = 1.0765 GTQ
07 1 2025 1 GTQ = 0.9288 HRK 1 HRK = 1.0767 GTQ
08 1 2025 1 GTQ = 0.9284 HRK 1 HRK = 1.0771 GTQ
09 1 2025 1 GTQ = 0.9295 HRK 1 HRK = 1.0758 GTQ
10 1 2025 1 GTQ = 0.9296 HRK 1 HRK = 1.0758 GTQ
11 1 2025 1 GTQ = 0.9254 HRK 1 HRK = 1.0806 GTQ
12 1 2025 1 GTQ = 0.9254 HRK 1 HRK = 1.0806 GTQ
13 1 2025 1 GTQ = 0.9569 HRK 1 HRK = 1.045 GTQ
14 1 2025 1 GTQ = 0.9557 HRK 1 HRK = 1.0464 GTQ
15 1 2025 1 GTQ = 0.9561 HRK 1 HRK = 1.0459 GTQ
16 1 2025 1 GTQ = 0.9553 HRK 1 HRK = 1.0468 GTQ
17 1 2025 1 GTQ = 0.9556 HRK 1 HRK = 1.0465 GTQ
18 1 2025 1 GTQ = 0.9559 HRK 1 HRK = 1.0462 GTQ
19 1 2025 1 GTQ = 0.9559 HRK 1 HRK = 1.0462 GTQ
20 1 2025 1 GTQ = 0.9545 HRK 1 HRK = 1.0476 GTQ
21 1 2025 1 GTQ = 0.9562 HRK 1 HRK = 1.0458 GTQ
22 1 2025 1 GTQ = 0.9614 HRK 1 HRK = 1.0402 GTQ
23 1 2025 1 GTQ = 0.9544 HRK 1 HRK = 1.0478 GTQ
24 1 2025 1 GTQ = 0.9544 HRK 1 HRK = 1.0477 GTQ
25 1 2025 1 GTQ = 0.9565 HRK 1 HRK = 1.0455 GTQ
26 1 2025 1 GTQ = 0.9565 HRK 1 HRK = 1.0455 GTQ
27 1 2025 1 GTQ = 0.9539 HRK 1 HRK = 1.0484 GTQ
28 1 2025 1 GTQ = 0.9539 HRK 1 HRK = 1.0483 GTQ
29 1 2025 1 GTQ = 0.9534 HRK 1 HRK = 1.0489 GTQ
30 1 2025 1 GTQ = 0.954 HRK 1 HRK = 1.0482 GTQ
31 1 2025 1 GTQ = 0.9544 HRK 1 HRK = 1.0478 GTQ

Feb 2025

日付GTQ-HRKHRK-GTQ
01 2 2025 1 GTQ = 0.9544 HRK 1 HRK = 1.0478 GTQ
02 2 2025 1 GTQ = 0.9528 HRK 1 HRK = 1.0496 GTQ
03 2 2025 1 GTQ = 0.9541 HRK 1 HRK = 1.0481 GTQ
04 2 2025 1 GTQ = 0.9548 HRK 1 HRK = 1.0474 GTQ
05 2 2025 1 GTQ = 0.9542 HRK 1 HRK = 1.048 GTQ
06 2 2025 1 GTQ = 0.9543 HRK 1 HRK = 1.0479 GTQ
07 2 2025 1 GTQ = 0.9537 HRK 1 HRK = 1.0485 GTQ
08 2 2025 1 GTQ = 0.9501 HRK 1 HRK = 1.0526 GTQ
09 2 2025 1 GTQ = 0.9501 HRK 1 HRK = 1.0526 GTQ
10 2 2025 1 GTQ = 0.9543 HRK 1 HRK = 1.0479 GTQ
11 2 2025 1 GTQ = 0.9555 HRK 1 HRK = 1.0466 GTQ
12 2 2025 1 GTQ = 0.9557 HRK 1 HRK = 1.0464 GTQ
13 2 2025 1 GTQ = 0.9402 HRK 1 HRK = 1.0636 GTQ
14 2 2025 1 GTQ = 0.9356 HRK 1 HRK = 1.0689 GTQ
15 2 2025 1 GTQ = 0.9387 HRK 1 HRK = 1.0654 GTQ
16 2 2025 1 GTQ = 0.9387 HRK 1 HRK = 1.0654 GTQ
17 2 2025 1 GTQ = 0.9364 HRK 1 HRK = 1.0679 GTQ
18 2 2025 1 GTQ = 0.9335 HRK 1 HRK = 1.0713 GTQ
19 2 2025 1 GTQ = 0.9366 HRK 1 HRK = 1.0677 GTQ
20 2 2025 1 GTQ = 0.9356 HRK 1 HRK = 1.0688 GTQ
21 2 2025 1 GTQ = 0.9327 HRK 1 HRK = 1.0721 GTQ
22 2 2025 1 GTQ = 0.9329 HRK 1 HRK = 1.0719 GTQ
23 2 2025 1 GTQ = 0.9329 HRK 1 HRK = 1.0719 GTQ
24 2 2025 1 GTQ = 0.9331 HRK 1 HRK = 1.0717 GTQ
25 2 2025 1 GTQ = 0.9312 HRK 1 HRK = 1.0739 GTQ
26 2 2025 1 GTQ = 0.9315 HRK 1 HRK = 1.0735 GTQ
27 2 2025 1 GTQ = 0.9324 HRK 1 HRK = 1.0725 GTQ
28 2 2025 1 GTQ = 0.9386 HRK 1 HRK = 1.0655 GTQ

Mar 2025

日付GTQ-HRKHRK-GTQ
01 3 2025 1 GTQ = 0.9416 HRK 1 HRK = 1.062 GTQ
02 3 2025 1 GTQ = 0.9416 HRK 1 HRK = 1.062 GTQ
03 3 2025 1 GTQ = 0.9334 HRK 1 HRK = 1.0713 GTQ
04 3 2025 1 GTQ = 0.926 HRK 1 HRK = 1.0799 GTQ
05 3 2025 1 GTQ = 0.9152 HRK 1 HRK = 1.0927 GTQ
06 3 2025 1 GTQ = 0.9045 HRK 1 HRK = 1.1056 GTQ
07 3 2025 1 GTQ = 0.9003 HRK 1 HRK = 1.1107 GTQ
08 3 2025 1 GTQ = 0.9023 HRK 1 HRK = 1.1083 GTQ
09 3 2025 1 GTQ = 0.9006 HRK 1 HRK = 1.1104 GTQ
10 3 2025 1 GTQ = 0.9008 HRK 1 HRK = 1.1101 GTQ
11 3 2025 1 GTQ = 0.8953 HRK 1 HRK = 1.1169 GTQ
12 3 2025 1 GTQ = 0.8963 HRK 1 HRK = 1.1156 GTQ
13 3 2025 1 GTQ = 0.9 HRK 1 HRK = 1.1111 GTQ
14 3 2025 1 GTQ = 0.8961 HRK 1 HRK = 1.1159 GTQ
15 3 2025 1 GTQ = 0.9005 HRK 1 HRK = 1.1106 GTQ
16 3 2025 1 GTQ = 0.8989 HRK 1 HRK = 1.1124 GTQ
17 3 2025 1 GTQ = 0.8965 HRK 1 HRK = 1.1154 GTQ
18 3 2025 1 GTQ = 0.8955 HRK 1 HRK = 1.1167 GTQ
19 3 2025 1 GTQ = 0.8959 HRK 1 HRK = 1.1162 GTQ
20 3 2025 1 GTQ = 0.9025 HRK 1 HRK = 1.108 GTQ
21 3 2025 1 GTQ = 0.9026 HRK 1 HRK = 1.1079 GTQ
22 3 2025 1 GTQ = 0.9064 HRK 1 HRK = 1.1033 GTQ
23 3 2025 1 GTQ = 0.9044 HRK 1 HRK = 1.1057 GTQ
24 3 2025 1 GTQ = 0.9034 HRK 1 HRK = 1.107 GTQ
25 3 2025 1 GTQ = 0.9036 HRK 1 HRK = 1.1067 GTQ
26 3 2025 1 GTQ = 0.9056 HRK 1 HRK = 1.1042 GTQ
27 3 2025 1 GTQ = 0.9061 HRK 1 HRK = 1.1036 GTQ
28 3 2025 1 GTQ = 0.9063 HRK 1 HRK = 1.1034 GTQ
29 3 2025 1 GTQ = 0.9019 HRK 1 HRK = 1.1088 GTQ
30 3 2025 1 GTQ = 0.9015 HRK 1 HRK = 1.1092 GTQ
31 3 2025 1 GTQ = 0.9026 HRK 1 HRK = 1.108 GTQ

Apr 2025

日付GTQ-HRKHRK-GTQ
01 4 2025 1 GTQ = 0.9059 HRK 1 HRK = 1.1038 GTQ
02 4 2025 1 GTQ = 0.9038 HRK 1 HRK = 1.1064 GTQ
03 4 2025 1 GTQ = 0.8838 HRK 1 HRK = 1.1315 GTQ
04 4 2025 1 GTQ = 0.8852 HRK 1 HRK = 1.1297 GTQ
05 4 2025 1 GTQ = 0.8849 HRK 1 HRK = 1.1301 GTQ
06 4 2025 1 GTQ = 0.8849 HRK 1 HRK = 1.1301 GTQ
07 4 2025 1 GTQ = 0.8902 HRK 1 HRK = 1.1234 GTQ
08 4 2025 1 GTQ = 0.8927 HRK 1 HRK = 1.1202 GTQ
09 4 2025 1 GTQ = 0.8852 HRK 1 HRK = 1.1297 GTQ
10 4 2025 1 GTQ = 0.8817 HRK 1 HRK = 1.1341 GTQ
11 4 2025 1 GTQ = 0.8606 HRK 1 HRK = 1.162 GTQ
12 4 2025 1 GTQ = 0.8617 HRK 1 HRK = 1.1605 GTQ
13 4 2025 1 GTQ = 0.8604 HRK 1 HRK = 1.1623 GTQ
14 4 2025 1 GTQ = 0.8578 HRK 1 HRK = 1.1658 GTQ
15 4 2025 1 GTQ = 0.862 HRK 1 HRK = 1.1602 GTQ
16 4 2025 1 GTQ = 0.8606 HRK 1 HRK = 1.162 GTQ
17 4 2025 1 GTQ = 0.8613 HRK 1 HRK = 1.161 GTQ
18 4 2025 1 GTQ = 0.8601 HRK 1 HRK = 1.1627 GTQ
19 4 2025 1 GTQ = 0.8589 HRK 1 HRK = 1.1642 GTQ
20 4 2025 1 GTQ = 0.8589 HRK 1 HRK = 1.1642 GTQ
21 4 2025 1 GTQ = 0.8497 HRK 1 HRK = 1.1768 GTQ
22 4 2025 1 GTQ = 0.8513 HRK 1 HRK = 1.1747 GTQ
23 4 2025 1 GTQ = 0.8575 HRK 1 HRK = 1.1662 GTQ
24 4 2025 1 GTQ = 0.86 HRK 1 HRK = 1.1628 GTQ
25 4 2025 1 GTQ = 0.861 HRK 1 HRK = 1.1615 GTQ
26 4 2025 1 GTQ = 0.8609 HRK 1 HRK = 1.1615 GTQ
27 4 2025 1 GTQ = 0.8609 HRK 1 HRK = 1.1615 GTQ
28 4 2025 1 GTQ = 0.8616 HRK 1 HRK = 1.1607 GTQ
29 4 2025 1 GTQ = 0.8601 HRK 1 HRK = 1.1626 GTQ
30 4 2025 1 GTQ = 0.8599 HRK 1 HRK = 1.163 GTQ

May 2025

日付GTQ-HRKHRK-GTQ
01 5 2025 1 GTQ = 0.8605 HRK 1 HRK = 1.1621 GTQ
02 5 2025 1 GTQ = 0.8628 HRK 1 HRK = 1.159 GTQ
03 5 2025 1 GTQ = 0.8637 HRK 1 HRK = 1.1579 GTQ
04 5 2025 1 GTQ = 0.8637 HRK 1 HRK = 1.1579 GTQ
05 5 2025 1 GTQ = 0.8633 HRK 1 HRK = 1.1584 GTQ
06 5 2025 1 GTQ = 0.864 HRK 1 HRK = 1.1574 GTQ
07 5 2025 1 GTQ = 0.8614 HRK 1 HRK = 1.1609 GTQ
08 5 2025 1 GTQ = 0.8678 HRK 1 HRK = 1.1523 GTQ
09 5 2025 1 GTQ = 0.8708 HRK 1 HRK = 1.1484 GTQ
10 5 2025 1 GTQ = 0.8712 HRK 1 HRK = 1.1479 GTQ
11 5 2025 1 GTQ = 0.8712 HRK 1 HRK = 1.1479 GTQ
12 5 2025 1 GTQ = 0.8847 HRK 1 HRK = 1.1303 GTQ
13 5 2025 1 GTQ = 0.8826 HRK 1 HRK = 1.133 GTQ
14 5 2025 1 GTQ = 0.8722 HRK 1 HRK = 1.1465 GTQ
15 5 2025 1 GTQ = 0.8762 HRK 1 HRK = 1.1413 GTQ
16 5 2025 1 GTQ = 0.8764 HRK 1 HRK = 1.1411 GTQ
17 5 2025 1 GTQ = 0.8761 HRK 1 HRK = 1.1415 GTQ
18 5 2025 1 GTQ = 0.8761 HRK 1 HRK = 1.1415 GTQ
19 5 2025 1 GTQ = 0.8709 HRK 1 HRK = 1.1482 GTQ
20 5 2025 1 GTQ = 0.8726 HRK 1 HRK = 1.146 GTQ
21 5 2025 1 GTQ = 0.8657 HRK 1 HRK = 1.1551 GTQ
22 5 2025 1 GTQ = 0.8695 HRK 1 HRK = 1.1501 GTQ
23 5 2025 1 GTQ = 0.8652 HRK 1 HRK = 1.1559 GTQ
24 5 2025 1 GTQ = 0.8651 HRK 1 HRK = 1.1559 GTQ
25 5 2025 1 GTQ = 0.8651 HRK 1 HRK = 1.1559 GTQ
26 5 2025 1 GTQ = 0.8629 HRK 1 HRK = 1.1588 GTQ
27 5 2025 1 GTQ = 0.8654 HRK 1 HRK = 1.1555 GTQ
28 5 2025 1 GTQ = 0.8663 HRK 1 HRK = 1.1543 GTQ
29 5 2025 1 GTQ = 0.8694 HRK 1 HRK = 1.1502 GTQ
30 5 2025 1 GTQ = 0.866 HRK 1 HRK = 1.1547 GTQ
31 5 2025 1 GTQ = 0.865 HRK 1 HRK = 1.1561 GTQ

Jun 2025

日付GTQ-HRKHRK-GTQ
01 6 2025 1 GTQ = 0.865 HRK 1 HRK = 1.1561 GTQ
02 6 2025 1 GTQ = 0.8594 HRK 1 HRK = 1.1637 GTQ
03 6 2025 1 GTQ = 0.8607 HRK 1 HRK = 1.1619 GTQ
04 6 2025 1 GTQ = 0.8619 HRK 1 HRK = 1.1602 GTQ
05 6 2025 1 GTQ = 0.8583 HRK 1 HRK = 1.1651 GTQ
06 6 2025 1 GTQ = 0.8582 HRK 1 HRK = 1.1653 GTQ

GTQ-HRKおよびHRK-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats