currencystats247.com

CurrencyStats247 > 為替レート > GTQ-HNLおよびHNL-GTQの為替レート - 2026年

GTQ-HNLおよびHNL-GTQの為替レート - 2026年

GTQ-HNLおよびHNL-GTQの為替レート

下から2026年のGTQ-HNLおよびHNL-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 3.4526 HNL
1 HNL = 0.2896 GTQ

Jan 2026

日付GTQ-HNLHNL-GTQ
01 1 2026 1 GTQ = 3.4373 HNL 1 HNL = 0.2909 GTQ
02 1 2026 1 GTQ = 3.4373 HNL 1 HNL = 0.2909 GTQ
03 1 2026 1 GTQ = 3.4373 HNL 1 HNL = 0.2909 GTQ
04 1 2026 1 GTQ = 3.4373 HNL 1 HNL = 0.2909 GTQ
05 1 2026 1 GTQ = 3.4367 HNL 1 HNL = 0.291 GTQ
06 1 2026 1 GTQ = 3.439 HNL 1 HNL = 0.2908 GTQ
07 1 2026 1 GTQ = 3.4388 HNL 1 HNL = 0.2908 GTQ
08 1 2026 1 GTQ = 3.4392 HNL 1 HNL = 0.2908 GTQ
09 1 2026 1 GTQ = 3.4392 HNL 1 HNL = 0.2908 GTQ
10 1 2026 1 GTQ = 3.4507 HNL 1 HNL = 0.2898 GTQ
11 1 2026 1 GTQ = 3.4413 HNL 1 HNL = 0.2906 GTQ
12 1 2026 1 GTQ = 3.4392 HNL 1 HNL = 0.2908 GTQ
13 1 2026 1 GTQ = 3.4405 HNL 1 HNL = 0.2907 GTQ
14 1 2026 1 GTQ = 3.4401 HNL 1 HNL = 0.2907 GTQ
15 1 2026 1 GTQ = 3.4394 HNL 1 HNL = 0.2907 GTQ
16 1 2026 1 GTQ = 3.4397 HNL 1 HNL = 0.2907 GTQ
17 1 2026 1 GTQ = 3.4397 HNL 1 HNL = 0.2907 GTQ
18 1 2026 1 GTQ = 3.4397 HNL 1 HNL = 0.2907 GTQ
19 1 2026 1 GTQ = 3.4394 HNL 1 HNL = 0.2907 GTQ
20 1 2026 1 GTQ = 3.4394 HNL 1 HNL = 0.2907 GTQ
21 1 2026 1 GTQ = 3.4356 HNL 1 HNL = 0.2911 GTQ
22 1 2026 1 GTQ = 3.4389 HNL 1 HNL = 0.2908 GTQ
23 1 2026 1 GTQ = 3.436 HNL 1 HNL = 0.291 GTQ
24 1 2026 1 GTQ = 3.4367 HNL 1 HNL = 0.291 GTQ
25 1 2026 1 GTQ = 3.4367 HNL 1 HNL = 0.291 GTQ
26 1 2026 1 GTQ = 3.4367 HNL 1 HNL = 0.291 GTQ
27 1 2026 1 GTQ = 3.4395 HNL 1 HNL = 0.2907 GTQ
28 1 2026 1 GTQ = 3.4398 HNL 1 HNL = 0.2907 GTQ
29 1 2026 1 GTQ = 3.4398 HNL 1 HNL = 0.2907 GTQ
30 1 2026 1 GTQ = 3.4412 HNL 1 HNL = 0.2906 GTQ
31 1 2026 1 GTQ = 3.4233 HNL 1 HNL = 0.2921 GTQ

Feb 2026

日付GTQ-HNLHNL-GTQ
01 2 2026 1 GTQ = 3.4412 HNL 1 HNL = 0.2906 GTQ
02 2 2026 1 GTQ = 3.4402 HNL 1 HNL = 0.2907 GTQ
03 2 2026 1 GTQ = 3.4445 HNL 1 HNL = 0.2903 GTQ
04 2 2026 1 GTQ = 3.4446 HNL 1 HNL = 0.2903 GTQ
05 2 2026 1 GTQ = 3.4438 HNL 1 HNL = 0.2904 GTQ
06 2 2026 1 GTQ = 3.444 HNL 1 HNL = 0.2904 GTQ
07 2 2026 1 GTQ = 3.4592 HNL 1 HNL = 0.2891 GTQ
08 2 2026 1 GTQ = 3.444 HNL 1 HNL = 0.2904 GTQ
09 2 2026 1 GTQ = 3.4435 HNL 1 HNL = 0.2904 GTQ
10 2 2026 1 GTQ = 3.4458 HNL 1 HNL = 0.2902 GTQ
11 2 2026 1 GTQ = 3.4456 HNL 1 HNL = 0.2902 GTQ
12 2 2026 1 GTQ = 3.4455 HNL 1 HNL = 0.2902 GTQ
13 2 2026 1 GTQ = 3.4448 HNL 1 HNL = 0.2903 GTQ
14 2 2026 1 GTQ = 3.4448 HNL 1 HNL = 0.2903 GTQ
15 2 2026 1 GTQ = 3.4448 HNL 1 HNL = 0.2903 GTQ
16 2 2026 1 GTQ = 3.4455 HNL 1 HNL = 0.2902 GTQ
17 2 2026 1 GTQ = 3.4513 HNL 1 HNL = 0.2897 GTQ
18 2 2026 1 GTQ = 3.4485 HNL 1 HNL = 0.29 GTQ
19 2 2026 1 GTQ = 3.4481 HNL 1 HNL = 0.29 GTQ
20 2 2026 1 GTQ = 3.4478 HNL 1 HNL = 0.29 GTQ
21 2 2026 1 GTQ = 3.4479 HNL 1 HNL = 0.29 GTQ
22 2 2026 1 GTQ = 3.4479 HNL 1 HNL = 0.29 GTQ
23 2 2026 1 GTQ = 3.4479 HNL 1 HNL = 0.29 GTQ
24 2 2026 1 GTQ = 3.4482 HNL 1 HNL = 0.29 GTQ
25 2 2026 1 GTQ = 3.4489 HNL 1 HNL = 0.2899 GTQ
26 2 2026 1 GTQ = 3.449 HNL 1 HNL = 0.2899 GTQ
27 2 2026 1 GTQ = 3.4501 HNL 1 HNL = 0.2898 GTQ
28 2 2026 1 GTQ = 3.4501 HNL 1 HNL = 0.2898 GTQ

Mar 2026

日付GTQ-HNLHNL-GTQ
01 3 2026 1 GTQ = 3.4501 HNL 1 HNL = 0.2898 GTQ
02 3 2026 1 GTQ = 3.45 HNL 1 HNL = 0.2899 GTQ
03 3 2026 1 GTQ = 3.4511 HNL 1 HNL = 0.2898 GTQ
04 3 2026 1 GTQ = 3.4505 HNL 1 HNL = 0.2898 GTQ
05 3 2026 1 GTQ = 3.4509 HNL 1 HNL = 0.2898 GTQ
06 3 2026 1 GTQ = 3.4499 HNL 1 HNL = 0.2899 GTQ
07 3 2026 1 GTQ = 3.4499 HNL 1 HNL = 0.2899 GTQ
08 3 2026 1 GTQ = 3.4499 HNL 1 HNL = 0.2899 GTQ
09 3 2026 1 GTQ = 3.451 HNL 1 HNL = 0.2898 GTQ
10 3 2026 1 GTQ = 3.4519 HNL 1 HNL = 0.2897 GTQ
11 3 2026 1 GTQ = 3.4524 HNL 1 HNL = 0.2897 GTQ
12 3 2026 1 GTQ = 3.452 HNL 1 HNL = 0.2897 GTQ
13 3 2026 1 GTQ = 3.4522 HNL 1 HNL = 0.2897 GTQ
14 3 2026 1 GTQ = 3.4517 HNL 1 HNL = 0.2897 GTQ
15 3 2026 1 GTQ = 3.4517 HNL 1 HNL = 0.2897 GTQ
16 3 2026 1 GTQ = 3.4538 HNL 1 HNL = 0.2895 GTQ
17 3 2026 1 GTQ = 3.4552 HNL 1 HNL = 0.2894 GTQ
18 3 2026 1 GTQ = 3.455 HNL 1 HNL = 0.2894 GTQ
19 3 2026 1 GTQ = 3.46 HNL 1 HNL = 0.289 GTQ
20 3 2026 1 GTQ = 3.4554 HNL 1 HNL = 0.2894 GTQ
21 3 2026 1 GTQ = 3.4554 HNL 1 HNL = 0.2894 GTQ
22 3 2026 1 GTQ = 3.4554 HNL 1 HNL = 0.2894 GTQ
23 3 2026 1 GTQ = 3.4556 HNL 1 HNL = 0.2894 GTQ
24 3 2026 1 GTQ = 3.4579 HNL 1 HNL = 0.2892 GTQ
25 3 2026 1 GTQ = 3.4599 HNL 1 HNL = 0.289 GTQ
26 3 2026 1 GTQ = 3.4711 HNL 1 HNL = 0.2881 GTQ
27 3 2026 1 GTQ = 3.4693 HNL 1 HNL = 0.2882 GTQ
28 3 2026 1 GTQ = 3.4636 HNL 1 HNL = 0.2887 GTQ
29 3 2026 1 GTQ = 3.4693 HNL 1 HNL = 0.2882 GTQ
30 3 2026 1 GTQ = 3.4673 HNL 1 HNL = 0.2884 GTQ
31 3 2026 1 GTQ = 3.4709 HNL 1 HNL = 0.2881 GTQ

Apr 2026

日付GTQ-HNLHNL-GTQ
01 4 2026 1 GTQ = 3.4725 HNL 1 HNL = 0.288 GTQ
02 4 2026 1 GTQ = 3.4725 HNL 1 HNL = 0.288 GTQ
03 4 2026 1 GTQ = 3.4724 HNL 1 HNL = 0.288 GTQ
04 4 2026 1 GTQ = 3.4724 HNL 1 HNL = 0.288 GTQ
05 4 2026 1 GTQ = 3.4724 HNL 1 HNL = 0.288 GTQ
06 4 2026 1 GTQ = 3.4724 HNL 1 HNL = 0.288 GTQ
07 4 2026 1 GTQ = 3.4712 HNL 1 HNL = 0.2881 GTQ
08 4 2026 1 GTQ = 3.4717 HNL 1 HNL = 0.288 GTQ
09 4 2026 1 GTQ = 3.4712 HNL 1 HNL = 0.2881 GTQ
10 4 2026 1 GTQ = 3.4719 HNL 1 HNL = 0.288 GTQ
11 4 2026 1 GTQ = 3.4719 HNL 1 HNL = 0.288 GTQ
12 4 2026 1 GTQ = 3.4719 HNL 1 HNL = 0.288 GTQ
13 4 2026 1 GTQ = 3.4721 HNL 1 HNL = 0.288 GTQ
14 4 2026 1 GTQ = 3.4741 HNL 1 HNL = 0.2878 GTQ
15 4 2026 1 GTQ = 3.474 HNL 1 HNL = 0.2878 GTQ
16 4 2026 1 GTQ = 3.4736 HNL 1 HNL = 0.2879 GTQ
17 4 2026 1 GTQ = 3.4743 HNL 1 HNL = 0.2878 GTQ
18 4 2026 1 GTQ = 3.4743 HNL 1 HNL = 0.2878 GTQ
19 4 2026 1 GTQ = 3.4743 HNL 1 HNL = 0.2878 GTQ
20 4 2026 1 GTQ = 3.4754 HNL 1 HNL = 0.2877 GTQ
21 4 2026 1 GTQ = 3.4764 HNL 1 HNL = 0.2877 GTQ
22 4 2026 1 GTQ = 3.476 HNL 1 HNL = 0.2877 GTQ
23 4 2026 1 GTQ = 3.476 HNL 1 HNL = 0.2877 GTQ
24 4 2026 1 GTQ = 3.4759 HNL 1 HNL = 0.2877 GTQ

GTQ-HNLおよびHNL-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats