currencystats247.com

CurrencyStats247 > 為替レート > GTQ-HNLおよびHNL-GTQの為替レート - 2025年

GTQ-HNLおよびHNL-GTQの為替レート - 2025年

GTQ-HNLおよびHNL-GTQの為替レート

下から2025年のGTQ-HNLおよびHNL-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 3.3327 HNL
1 HNL = 0.3001 GTQ

Jan 2025

日付GTQ-HNLHNL-GTQ
01 1 2025 1 GTQ = 3.2952 HNL 1 HNL = 0.3035 GTQ
02 1 2025 1 GTQ = 3.2934 HNL 1 HNL = 0.3036 GTQ
03 1 2025 1 GTQ = 3.294 HNL 1 HNL = 0.3036 GTQ
04 1 2025 1 GTQ = 3.294 HNL 1 HNL = 0.3036 GTQ
05 1 2025 1 GTQ = 3.294 HNL 1 HNL = 0.3036 GTQ
06 1 2025 1 GTQ = 3.2946 HNL 1 HNL = 0.3035 GTQ
07 1 2025 1 GTQ = 3.2932 HNL 1 HNL = 0.3037 GTQ
08 1 2025 1 GTQ = 3.2944 HNL 1 HNL = 0.3035 GTQ
09 1 2025 1 GTQ = 3.2941 HNL 1 HNL = 0.3036 GTQ
10 1 2025 1 GTQ = 3.2958 HNL 1 HNL = 0.3034 GTQ
11 1 2025 1 GTQ = 3.2955 HNL 1 HNL = 0.3034 GTQ
12 1 2025 1 GTQ = 3.2955 HNL 1 HNL = 0.3034 GTQ
13 1 2025 1 GTQ = 3.2952 HNL 1 HNL = 0.3035 GTQ
14 1 2025 1 GTQ = 3.2981 HNL 1 HNL = 0.3032 GTQ
15 1 2025 1 GTQ = 3.2952 HNL 1 HNL = 0.3035 GTQ
16 1 2025 1 GTQ = 3.2952 HNL 1 HNL = 0.3035 GTQ
17 1 2025 1 GTQ = 3.295 HNL 1 HNL = 0.3035 GTQ
18 1 2025 1 GTQ = 3.2949 HNL 1 HNL = 0.3035 GTQ
19 1 2025 1 GTQ = 3.2949 HNL 1 HNL = 0.3035 GTQ
20 1 2025 1 GTQ = 3.2948 HNL 1 HNL = 0.3035 GTQ
21 1 2025 1 GTQ = 3.2984 HNL 1 HNL = 0.3032 GTQ
22 1 2025 1 GTQ = 3.2983 HNL 1 HNL = 0.3032 GTQ
23 1 2025 1 GTQ = 3.2943 HNL 1 HNL = 0.3036 GTQ
24 1 2025 1 GTQ = 3.2943 HNL 1 HNL = 0.3036 GTQ
25 1 2025 1 GTQ = 3.2944 HNL 1 HNL = 0.3035 GTQ
26 1 2025 1 GTQ = 3.2944 HNL 1 HNL = 0.3035 GTQ
27 1 2025 1 GTQ = 3.2915 HNL 1 HNL = 0.3038 GTQ
28 1 2025 1 GTQ = 3.2949 HNL 1 HNL = 0.3035 GTQ
29 1 2025 1 GTQ = 3.2925 HNL 1 HNL = 0.3037 GTQ
30 1 2025 1 GTQ = 3.2914 HNL 1 HNL = 0.3038 GTQ
31 1 2025 1 GTQ = 3.2933 HNL 1 HNL = 0.3036 GTQ

Feb 2025

日付GTQ-HNLHNL-GTQ
01 2 2025 1 GTQ = 3.2933 HNL 1 HNL = 0.3036 GTQ
02 2 2025 1 GTQ = 3.2933 HNL 1 HNL = 0.3036 GTQ
03 2 2025 1 GTQ = 3.2922 HNL 1 HNL = 0.3037 GTQ
04 2 2025 1 GTQ = 3.2956 HNL 1 HNL = 0.3034 GTQ
05 2 2025 1 GTQ = 3.2961 HNL 1 HNL = 0.3034 GTQ
06 2 2025 1 GTQ = 3.2962 HNL 1 HNL = 0.3034 GTQ
07 2 2025 1 GTQ = 3.2961 HNL 1 HNL = 0.3034 GTQ
08 2 2025 1 GTQ = 3.2961 HNL 1 HNL = 0.3034 GTQ
09 2 2025 1 GTQ = 3.2961 HNL 1 HNL = 0.3034 GTQ
10 2 2025 1 GTQ = 3.2987 HNL 1 HNL = 0.3031 GTQ
11 2 2025 1 GTQ = 3.2997 HNL 1 HNL = 0.3031 GTQ
12 2 2025 1 GTQ = 3.3022 HNL 1 HNL = 0.3028 GTQ
13 2 2025 1 GTQ = 3.3025 HNL 1 HNL = 0.3028 GTQ
14 2 2025 1 GTQ = 3.3024 HNL 1 HNL = 0.3028 GTQ
15 2 2025 1 GTQ = 3.3024 HNL 1 HNL = 0.3028 GTQ
16 2 2025 1 GTQ = 3.3024 HNL 1 HNL = 0.3028 GTQ
17 2 2025 1 GTQ = 3.3044 HNL 1 HNL = 0.3026 GTQ
18 2 2025 1 GTQ = 3.3057 HNL 1 HNL = 0.3025 GTQ
19 2 2025 1 GTQ = 3.3106 HNL 1 HNL = 0.3021 GTQ
20 2 2025 1 GTQ = 3.3149 HNL 1 HNL = 0.3017 GTQ
21 2 2025 1 GTQ = 3.3121 HNL 1 HNL = 0.3019 GTQ
22 2 2025 1 GTQ = 3.3121 HNL 1 HNL = 0.3019 GTQ
23 2 2025 1 GTQ = 3.3121 HNL 1 HNL = 0.3019 GTQ
24 2 2025 1 GTQ = 3.3121 HNL 1 HNL = 0.3019 GTQ
25 2 2025 1 GTQ = 3.316 HNL 1 HNL = 0.3016 GTQ
26 2 2025 1 GTQ = 3.3163 HNL 1 HNL = 0.3015 GTQ
27 2 2025 1 GTQ = 3.3142 HNL 1 HNL = 0.3017 GTQ
28 2 2025 1 GTQ = 3.3161 HNL 1 HNL = 0.3016 GTQ

Mar 2025

日付GTQ-HNLHNL-GTQ
01 3 2025 1 GTQ = 3.339 HNL 1 HNL = 0.2995 GTQ
02 3 2025 1 GTQ = 3.3205 HNL 1 HNL = 0.3012 GTQ
03 3 2025 1 GTQ = 3.3238 HNL 1 HNL = 0.3009 GTQ
04 3 2025 1 GTQ = 3.3133 HNL 1 HNL = 0.3018 GTQ
05 3 2025 1 GTQ = 3.3148 HNL 1 HNL = 0.3017 GTQ
06 3 2025 1 GTQ = 3.3143 HNL 1 HNL = 0.3017 GTQ
07 3 2025 1 GTQ = 3.3155 HNL 1 HNL = 0.3016 GTQ
08 3 2025 1 GTQ = 3.3161 HNL 1 HNL = 0.3016 GTQ
09 3 2025 1 GTQ = 3.3155 HNL 1 HNL = 0.3016 GTQ
10 3 2025 1 GTQ = 3.3234 HNL 1 HNL = 0.3009 GTQ
11 3 2025 1 GTQ = 3.3174 HNL 1 HNL = 0.3014 GTQ
12 3 2025 1 GTQ = 3.317 HNL 1 HNL = 0.3015 GTQ
13 3 2025 1 GTQ = 3.3172 HNL 1 HNL = 0.3015 GTQ
14 3 2025 1 GTQ = 3.3196 HNL 1 HNL = 0.3012 GTQ
15 3 2025 1 GTQ = 3.3172 HNL 1 HNL = 0.3015 GTQ
16 3 2025 1 GTQ = 3.3271 HNL 1 HNL = 0.3006 GTQ
17 3 2025 1 GTQ = 3.3169 HNL 1 HNL = 0.3015 GTQ
18 3 2025 1 GTQ = 3.3175 HNL 1 HNL = 0.3014 GTQ
19 3 2025 1 GTQ = 3.3197 HNL 1 HNL = 0.3012 GTQ
20 3 2025 1 GTQ = 3.3273 HNL 1 HNL = 0.3005 GTQ
21 3 2025 1 GTQ = 3.3225 HNL 1 HNL = 0.301 GTQ
22 3 2025 1 GTQ = 3.3202 HNL 1 HNL = 0.3012 GTQ
23 3 2025 1 GTQ = 3.3278 HNL 1 HNL = 0.3005 GTQ
24 3 2025 1 GTQ = 3.3279 HNL 1 HNL = 0.3005 GTQ
25 3 2025 1 GTQ = 3.3233 HNL 1 HNL = 0.3009 GTQ
26 3 2025 1 GTQ = 3.3178 HNL 1 HNL = 0.3014 GTQ
27 3 2025 1 GTQ = 3.3179 HNL 1 HNL = 0.3014 GTQ
28 3 2025 1 GTQ = 3.316 HNL 1 HNL = 0.3016 GTQ
29 3 2025 1 GTQ = 3.3184 HNL 1 HNL = 0.3013 GTQ
30 3 2025 1 GTQ = 3.3227 HNL 1 HNL = 0.301 GTQ
31 3 2025 1 GTQ = 3.316 HNL 1 HNL = 0.3016 GTQ

Apr 2025

日付GTQ-HNLHNL-GTQ
01 4 2025 1 GTQ = 3.3087 HNL 1 HNL = 0.3022 GTQ
02 4 2025 1 GTQ = 3.3164 HNL 1 HNL = 0.3015 GTQ
03 4 2025 1 GTQ = 3.3247 HNL 1 HNL = 0.3008 GTQ
04 4 2025 1 GTQ = 3.3152 HNL 1 HNL = 0.3016 GTQ
05 4 2025 1 GTQ = 3.3152 HNL 1 HNL = 0.3016 GTQ
06 4 2025 1 GTQ = 3.3152 HNL 1 HNL = 0.3016 GTQ
07 4 2025 1 GTQ = 3.3147 HNL 1 HNL = 0.3017 GTQ
08 4 2025 1 GTQ = 3.3215 HNL 1 HNL = 0.3011 GTQ
09 4 2025 1 GTQ = 3.3591 HNL 1 HNL = 0.2977 GTQ
10 4 2025 1 GTQ = 3.3465 HNL 1 HNL = 0.2988 GTQ
11 4 2025 1 GTQ = 3.3533 HNL 1 HNL = 0.2982 GTQ
12 4 2025 1 GTQ = 3.3591 HNL 1 HNL = 0.2977 GTQ
13 4 2025 1 GTQ = 3.3362 HNL 1 HNL = 0.2997 GTQ
14 4 2025 1 GTQ = 3.3358 HNL 1 HNL = 0.2998 GTQ
15 4 2025 1 GTQ = 3.3623 HNL 1 HNL = 0.2974 GTQ
16 4 2025 1 GTQ = 3.3639 HNL 1 HNL = 0.2973 GTQ
17 4 2025 1 GTQ = 3.3656 HNL 1 HNL = 0.2971 GTQ
18 4 2025 1 GTQ = 3.3656 HNL 1 HNL = 0.2971 GTQ
19 4 2025 1 GTQ = 3.3656 HNL 1 HNL = 0.2971 GTQ
20 4 2025 1 GTQ = 3.3656 HNL 1 HNL = 0.2971 GTQ
21 4 2025 1 GTQ = 3.3656 HNL 1 HNL = 0.2971 GTQ
22 4 2025 1 GTQ = 3.3653 HNL 1 HNL = 0.2971 GTQ
23 4 2025 1 GTQ = 3.3656 HNL 1 HNL = 0.2971 GTQ
24 4 2025 1 GTQ = 3.3662 HNL 1 HNL = 0.2971 GTQ
25 4 2025 1 GTQ = 3.3659 HNL 1 HNL = 0.2971 GTQ
26 4 2025 1 GTQ = 3.3505 HNL 1 HNL = 0.2985 GTQ
27 4 2025 1 GTQ = 3.3505 HNL 1 HNL = 0.2985 GTQ
28 4 2025 1 GTQ = 3.366 HNL 1 HNL = 0.2971 GTQ
29 4 2025 1 GTQ = 3.3695 HNL 1 HNL = 0.2968 GTQ
30 4 2025 1 GTQ = 3.3698 HNL 1 HNL = 0.2968 GTQ

May 2025

日付GTQ-HNLHNL-GTQ
01 5 2025 1 GTQ = 3.3697 HNL 1 HNL = 0.2968 GTQ
02 5 2025 1 GTQ = 3.3719 HNL 1 HNL = 0.2966 GTQ
03 5 2025 1 GTQ = 3.3719 HNL 1 HNL = 0.2966 GTQ
04 5 2025 1 GTQ = 3.3719 HNL 1 HNL = 0.2966 GTQ
05 5 2025 1 GTQ = 3.3722 HNL 1 HNL = 0.2965 GTQ
06 5 2025 1 GTQ = 3.3734 HNL 1 HNL = 0.2964 GTQ
07 5 2025 1 GTQ = 3.3766 HNL 1 HNL = 0.2962 GTQ
08 5 2025 1 GTQ = 3.3768 HNL 1 HNL = 0.2961 GTQ
09 5 2025 1 GTQ = 3.3778 HNL 1 HNL = 0.296 GTQ
10 5 2025 1 GTQ = 3.3608 HNL 1 HNL = 0.2975 GTQ
11 5 2025 1 GTQ = 3.3763 HNL 1 HNL = 0.2962 GTQ
12 5 2025 1 GTQ = 3.3775 HNL 1 HNL = 0.2961 GTQ
13 5 2025 1 GTQ = 3.3821 HNL 1 HNL = 0.2957 GTQ
14 5 2025 1 GTQ = 3.3852 HNL 1 HNL = 0.2954 GTQ
15 5 2025 1 GTQ = 3.3851 HNL 1 HNL = 0.2954 GTQ
16 5 2025 1 GTQ = 3.389 HNL 1 HNL = 0.2951 GTQ
17 5 2025 1 GTQ = 3.389 HNL 1 HNL = 0.2951 GTQ
18 5 2025 1 GTQ = 3.389 HNL 1 HNL = 0.2951 GTQ
19 5 2025 1 GTQ = 3.3888 HNL 1 HNL = 0.2951 GTQ
20 5 2025 1 GTQ = 3.3904 HNL 1 HNL = 0.2949 GTQ
21 5 2025 1 GTQ = 3.391 HNL 1 HNL = 0.2949 GTQ
22 5 2025 1 GTQ = 3.391 HNL 1 HNL = 0.2949 GTQ
23 5 2025 1 GTQ = 3.3911 HNL 1 HNL = 0.2949 GTQ
24 5 2025 1 GTQ = 3.3911 HNL 1 HNL = 0.2949 GTQ
25 5 2025 1 GTQ = 3.3911 HNL 1 HNL = 0.2949 GTQ
26 5 2025 1 GTQ = 3.3924 HNL 1 HNL = 0.2948 GTQ
27 5 2025 1 GTQ = 3.3946 HNL 1 HNL = 0.2946 GTQ
28 5 2025 1 GTQ = 3.3916 HNL 1 HNL = 0.2948 GTQ
29 5 2025 1 GTQ = 3.3926 HNL 1 HNL = 0.2948 GTQ
30 5 2025 1 GTQ = 3.3924 HNL 1 HNL = 0.2948 GTQ
31 5 2025 1 GTQ = 3.3924 HNL 1 HNL = 0.2948 GTQ

Jun 2025

日付GTQ-HNLHNL-GTQ
01 6 2025 1 GTQ = 3.3878 HNL 1 HNL = 0.2952 GTQ
02 6 2025 1 GTQ = 3.3925 HNL 1 HNL = 0.2948 GTQ
03 6 2025 1 GTQ = 3.3926 HNL 1 HNL = 0.2948 GTQ
04 6 2025 1 GTQ = 3.3904 HNL 1 HNL = 0.295 GTQ
05 6 2025 1 GTQ = 3.3935 HNL 1 HNL = 0.2947 GTQ
06 6 2025 1 GTQ = 3.3935 HNL 1 HNL = 0.2947 GTQ

GTQ-HNLおよびHNL-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats