currencystats247.com

CurrencyStats247 > 為替レート > GTQ-HKDおよびHKD-GTQの為替レート - 2026年

GTQ-HKDおよびHKD-GTQの為替レート - 2026年

GTQ-HKDおよびHKD-GTQの為替レート

下から2026年のGTQ-HKDおよびHKD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 1.0229 HKD
1 HKD = 0.9776 GTQ

Jan 2026

日付GTQ-HKDHKD-GTQ
01 1 2026 1 GTQ = 1.0141 HKD 1 HKD = 0.9861 GTQ
02 1 2026 1 GTQ = 1.016 HKD 1 HKD = 0.9842 GTQ
03 1 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9838 GTQ
04 1 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9838 GTQ
05 1 2026 1 GTQ = 1.0152 HKD 1 HKD = 0.985 GTQ
06 1 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9838 GTQ
07 1 2026 1 GTQ = 1.0153 HKD 1 HKD = 0.985 GTQ
08 1 2026 1 GTQ = 1.0163 HKD 1 HKD = 0.984 GTQ
09 1 2026 1 GTQ = 1.0165 HKD 1 HKD = 0.9837 GTQ
10 1 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9839 GTQ
11 1 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9839 GTQ
12 1 2026 1 GTQ = 1.0172 HKD 1 HKD = 0.9831 GTQ
13 1 2026 1 GTQ = 1.0174 HKD 1 HKD = 0.9829 GTQ
14 1 2026 1 GTQ = 1.0169 HKD 1 HKD = 0.9833 GTQ
15 1 2026 1 GTQ = 1.0174 HKD 1 HKD = 0.9829 GTQ
16 1 2026 1 GTQ = 1.0174 HKD 1 HKD = 0.9829 GTQ
17 1 2026 1 GTQ = 1.0157 HKD 1 HKD = 0.9845 GTQ
18 1 2026 1 GTQ = 1.0157 HKD 1 HKD = 0.9845 GTQ
19 1 2026 1 GTQ = 1.0172 HKD 1 HKD = 0.9831 GTQ
20 1 2026 1 GTQ = 1.0175 HKD 1 HKD = 0.9828 GTQ
21 1 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9839 GTQ
22 1 2026 1 GTQ = 1.0169 HKD 1 HKD = 0.9834 GTQ
23 1 2026 1 GTQ = 1.0161 HKD 1 HKD = 0.9842 GTQ
24 1 2026 1 GTQ = 1.0238 HKD 1 HKD = 0.9768 GTQ
25 1 2026 1 GTQ = 1.0238 HKD 1 HKD = 0.9768 GTQ
26 1 2026 1 GTQ = 1.0159 HKD 1 HKD = 0.9844 GTQ
27 1 2026 1 GTQ = 1.0179 HKD 1 HKD = 0.9824 GTQ
28 1 2026 1 GTQ = 1.0174 HKD 1 HKD = 0.9829 GTQ
29 1 2026 1 GTQ = 1.0167 HKD 1 HKD = 0.9836 GTQ
30 1 2026 1 GTQ = 1.0179 HKD 1 HKD = 0.9825 GTQ
31 1 2026 1 GTQ = 1.0104 HKD 1 HKD = 0.9897 GTQ

Feb 2026

日付GTQ-HKDHKD-GTQ
01 2 2026 1 GTQ = 1.0103 HKD 1 HKD = 0.9898 GTQ
02 2 2026 1 GTQ = 1.0168 HKD 1 HKD = 0.9835 GTQ
03 2 2026 1 GTQ = 1.0192 HKD 1 HKD = 0.9812 GTQ
04 2 2026 1 GTQ = 1.019 HKD 1 HKD = 0.9814 GTQ
05 2 2026 1 GTQ = 1.0183 HKD 1 HKD = 0.9821 GTQ
06 2 2026 1 GTQ = 1.0187 HKD 1 HKD = 0.9816 GTQ
07 2 2026 1 GTQ = 1.0217 HKD 1 HKD = 0.9787 GTQ
08 2 2026 1 GTQ = 1.0217 HKD 1 HKD = 0.9787 GTQ
09 2 2026 1 GTQ = 1.0194 HKD 1 HKD = 0.9809 GTQ
10 2 2026 1 GTQ = 1.0197 HKD 1 HKD = 0.9807 GTQ
11 2 2026 1 GTQ = 1.019 HKD 1 HKD = 0.9813 GTQ
12 2 2026 1 GTQ = 1.0188 HKD 1 HKD = 0.9815 GTQ
13 2 2026 1 GTQ = 1.0191 HKD 1 HKD = 0.9813 GTQ
14 2 2026 1 GTQ = 1.0204 HKD 1 HKD = 0.98 GTQ
15 2 2026 1 GTQ = 1.0204 HKD 1 HKD = 0.98 GTQ
16 2 2026 1 GTQ = 1.0186 HKD 1 HKD = 0.9817 GTQ
17 2 2026 1 GTQ = 1.0189 HKD 1 HKD = 0.9814 GTQ
18 2 2026 1 GTQ = 1.0193 HKD 1 HKD = 0.9811 GTQ
19 2 2026 1 GTQ = 1.0179 HKD 1 HKD = 0.9824 GTQ
20 2 2026 1 GTQ = 1.0184 HKD 1 HKD = 0.9819 GTQ
21 2 2026 1 GTQ = 1.0209 HKD 1 HKD = 0.9795 GTQ
22 2 2026 1 GTQ = 1.0209 HKD 1 HKD = 0.9795 GTQ
23 2 2026 1 GTQ = 1.0203 HKD 1 HKD = 0.9801 GTQ
24 2 2026 1 GTQ = 1.0192 HKD 1 HKD = 0.9812 GTQ
25 2 2026 1 GTQ = 1.02 HKD 1 HKD = 0.9803 GTQ
26 2 2026 1 GTQ = 1.0196 HKD 1 HKD = 0.9807 GTQ
27 2 2026 1 GTQ = 1.0205 HKD 1 HKD = 0.9799 GTQ
28 2 2026 1 GTQ = 1.0216 HKD 1 HKD = 0.9788 GTQ

Mar 2026

日付GTQ-HKDHKD-GTQ
01 3 2026 1 GTQ = 1.0216 HKD 1 HKD = 0.9788 GTQ
02 3 2026 1 GTQ = 1.0187 HKD 1 HKD = 0.9817 GTQ
03 3 2026 1 GTQ = 1.0179 HKD 1 HKD = 0.9824 GTQ
04 3 2026 1 GTQ = 1.0201 HKD 1 HKD = 0.9803 GTQ
05 3 2026 1 GTQ = 1.0198 HKD 1 HKD = 0.9806 GTQ
06 3 2026 1 GTQ = 1.0191 HKD 1 HKD = 0.9813 GTQ
07 3 2026 1 GTQ = 1.025 HKD 1 HKD = 0.9756 GTQ
08 3 2026 1 GTQ = 1.025 HKD 1 HKD = 0.9756 GTQ
09 3 2026 1 GTQ = 1.0189 HKD 1 HKD = 0.9814 GTQ
10 3 2026 1 GTQ = 1.0196 HKD 1 HKD = 0.9808 GTQ
11 3 2026 1 GTQ = 1.021 HKD 1 HKD = 0.9794 GTQ
12 3 2026 1 GTQ = 1.0197 HKD 1 HKD = 0.9807 GTQ
13 3 2026 1 GTQ = 1.0204 HKD 1 HKD = 0.98 GTQ
14 3 2026 1 GTQ = 1.0212 HKD 1 HKD = 0.9793 GTQ
15 3 2026 1 GTQ = 1.0212 HKD 1 HKD = 0.9793 GTQ
16 3 2026 1 GTQ = 1.0218 HKD 1 HKD = 0.9787 GTQ
17 3 2026 1 GTQ = 1.0239 HKD 1 HKD = 0.9767 GTQ
18 3 2026 1 GTQ = 1.0217 HKD 1 HKD = 0.9787 GTQ
19 3 2026 1 GTQ = 1.0232 HKD 1 HKD = 0.9773 GTQ
20 3 2026 1 GTQ = 1.0232 HKD 1 HKD = 0.9773 GTQ
21 3 2026 1 GTQ = 1.0246 HKD 1 HKD = 0.976 GTQ
22 3 2026 1 GTQ = 1.0246 HKD 1 HKD = 0.976 GTQ
23 3 2026 1 GTQ = 1.0241 HKD 1 HKD = 0.9765 GTQ
24 3 2026 1 GTQ = 1.0217 HKD 1 HKD = 0.9788 GTQ
25 3 2026 1 GTQ = 1.021 HKD 1 HKD = 0.9794 GTQ
26 3 2026 1 GTQ = 1.0234 HKD 1 HKD = 0.9771 GTQ
27 3 2026 1 GTQ = 1.0235 HKD 1 HKD = 0.977 GTQ
28 3 2026 1 GTQ = 1.0225 HKD 1 HKD = 0.978 GTQ
29 3 2026 1 GTQ = 1.026 HKD 1 HKD = 0.9747 GTQ
30 3 2026 1 GTQ = 1.0231 HKD 1 HKD = 0.9774 GTQ
31 3 2026 1 GTQ = 1.025 HKD 1 HKD = 0.9756 GTQ

Apr 2026

日付GTQ-HKDHKD-GTQ
01 4 2026 1 GTQ = 1.0247 HKD 1 HKD = 0.9759 GTQ
02 4 2026 1 GTQ = 1.0243 HKD 1 HKD = 0.9763 GTQ
03 4 2026 1 GTQ = 1.0267 HKD 1 HKD = 0.974 GTQ
04 4 2026 1 GTQ = 1.0268 HKD 1 HKD = 0.9739 GTQ
05 4 2026 1 GTQ = 1.0268 HKD 1 HKD = 0.9739 GTQ
06 4 2026 1 GTQ = 1.0267 HKD 1 HKD = 0.974 GTQ
07 4 2026 1 GTQ = 1.0242 HKD 1 HKD = 0.9764 GTQ
08 4 2026 1 GTQ = 1.0245 HKD 1 HKD = 0.9761 GTQ
09 4 2026 1 GTQ = 1.0246 HKD 1 HKD = 0.976 GTQ
10 4 2026 1 GTQ = 1.0243 HKD 1 HKD = 0.9763 GTQ
11 4 2026 1 GTQ = 1.0254 HKD 1 HKD = 0.9753 GTQ
12 4 2026 1 GTQ = 1.0254 HKD 1 HKD = 0.9752 GTQ
13 4 2026 1 GTQ = 1.0242 HKD 1 HKD = 0.9764 GTQ
14 4 2026 1 GTQ = 1.0249 HKD 1 HKD = 0.9757 GTQ
15 4 2026 1 GTQ = 1.0249 HKD 1 HKD = 0.9757 GTQ
16 4 2026 1 GTQ = 1.0238 HKD 1 HKD = 0.9768 GTQ
17 4 2026 1 GTQ = 1.0242 HKD 1 HKD = 0.9764 GTQ
18 4 2026 1 GTQ = 1.0233 HKD 1 HKD = 0.9772 GTQ
19 4 2026 1 GTQ = 1.0233 HKD 1 HKD = 0.9772 GTQ
20 4 2026 1 GTQ = 1.0246 HKD 1 HKD = 0.976 GTQ
21 4 2026 1 GTQ = 1.0246 HKD 1 HKD = 0.976 GTQ
22 4 2026 1 GTQ = 1.0242 HKD 1 HKD = 0.9763 GTQ
23 4 2026 1 GTQ = 1.0212 HKD 1 HKD = 0.9793 GTQ
24 4 2026 1 GTQ = 1.0251 HKD 1 HKD = 0.9755 GTQ
25 4 2026 1 GTQ = 1.0252 HKD 1 HKD = 0.9755 GTQ
26 4 2026 1 GTQ = 1.0266 HKD 1 HKD = 0.9741 GTQ
27 4 2026 1 GTQ = 1.0248 HKD 1 HKD = 0.9758 GTQ
28 4 2026 1 GTQ = 1.0259 HKD 1 HKD = 0.9748 GTQ
29 4 2026 1 GTQ = 1.0254 HKD 1 HKD = 0.9752 GTQ
30 4 2026 1 GTQ = 1.025 HKD 1 HKD = 0.9756 GTQ

May 2026

日付GTQ-HKDHKD-GTQ
01 5 2026 1 GTQ = 1.0253 HKD 1 HKD = 0.9753 GTQ
02 5 2026 1 GTQ = 1.0253 HKD 1 HKD = 0.9753 GTQ
03 5 2026 1 GTQ = 1.0253 HKD 1 HKD = 0.9753 GTQ
04 5 2026 1 GTQ = 1.0247 HKD 1 HKD = 0.9759 GTQ
05 5 2026 1 GTQ = 1.0262 HKD 1 HKD = 0.9744 GTQ
06 5 2026 1 GTQ = 1.0262 HKD 1 HKD = 0.9745 GTQ
07 5 2026 1 GTQ = 1.0253 HKD 1 HKD = 0.9753 GTQ
08 5 2026 1 GTQ = 1.0253 HKD 1 HKD = 0.9753 GTQ
09 5 2026 1 GTQ = 1.0285 HKD 1 HKD = 0.9723 GTQ
10 5 2026 1 GTQ = 1.0286 HKD 1 HKD = 0.9722 GTQ
11 5 2026 1 GTQ = 1.0258 HKD 1 HKD = 0.9749 GTQ
12 5 2026 1 GTQ = 1.0261 HKD 1 HKD = 0.9746 GTQ
13 5 2026 1 GTQ = 1.0264 HKD 1 HKD = 0.9743 GTQ
14 5 2026 1 GTQ = 1.0265 HKD 1 HKD = 0.9742 GTQ
15 5 2026 1 GTQ = 1.0261 HKD 1 HKD = 0.9745 GTQ
16 5 2026 1 GTQ = 1.0247 HKD 1 HKD = 0.9759 GTQ
17 5 2026 1 GTQ = 1.0247 HKD 1 HKD = 0.9759 GTQ
18 5 2026 1 GTQ = 1.0266 HKD 1 HKD = 0.9741 GTQ
19 5 2026 1 GTQ = 1.0272 HKD 1 HKD = 0.9735 GTQ
20 5 2026 1 GTQ = 1.0272 HKD 1 HKD = 0.9735 GTQ
21 5 2026 1 GTQ = 1.0278 HKD 1 HKD = 0.973 GTQ
22 5 2026 1 GTQ = 1.0273 HKD 1 HKD = 0.9734 GTQ
23 5 2026 1 GTQ = 1.0286 HKD 1 HKD = 0.9722 GTQ
24 5 2026 1 GTQ = 1.0286 HKD 1 HKD = 0.9722 GTQ
25 5 2026 1 GTQ = 1.0275 HKD 1 HKD = 0.9733 GTQ
26 5 2026 1 GTQ = 1.0278 HKD 1 HKD = 0.9729 GTQ
27 5 2026 1 GTQ = 1.0272 HKD 1 HKD = 0.9735 GTQ
28 5 2026 1 GTQ = 1.0277 HKD 1 HKD = 0.973 GTQ
29 5 2026 1 GTQ = 1.0271 HKD 1 HKD = 0.9736 GTQ
30 5 2026 1 GTQ = 1.0273 HKD 1 HKD = 0.9734 GTQ
31 5 2026 1 GTQ = 1.0273 HKD 1 HKD = 0.9734 GTQ

Jun 2026

日付GTQ-HKDHKD-GTQ
01 6 2026 1 GTQ = 1.0272 HKD 1 HKD = 0.9735 GTQ
02 6 2026 1 GTQ = 1.028 HKD 1 HKD = 0.9728 GTQ
03 6 2026 1 GTQ = 1.0278 HKD 1 HKD = 0.9729 GTQ

Jul 2026

日付GTQ-HKDHKD-GTQ
01 7 2026 1 GTQ = 1.0281 HKD 1 HKD = 0.9726 GTQ
02 7 2026 1 GTQ = 1.0283 HKD 1 HKD = 0.9724 GTQ
03 7 2026 1 GTQ = 1.0284 HKD 1 HKD = 0.9724 GTQ
04 7 2026 1 GTQ = 1.0276 HKD 1 HKD = 0.9732 GTQ
05 7 2026 1 GTQ = 1.0276 HKD 1 HKD = 0.9732 GTQ
06 7 2026 1 GTQ = 1.0276 HKD 1 HKD = 0.9731 GTQ
07 7 2026 1 GTQ = 1.028 HKD 1 HKD = 0.9728 GTQ
08 7 2026 1 GTQ = 1.0273 HKD 1 HKD = 0.9734 GTQ
09 7 2026 1 GTQ = 1.0273 HKD 1 HKD = 0.9734 GTQ
10 7 2026 1 GTQ = 1.0271 HKD 1 HKD = 0.9737 GTQ
11 7 2026 1 GTQ = 1.0271 HKD 1 HKD = 0.9736 GTQ
12 7 2026 1 GTQ = 1.0263 HKD 1 HKD = 0.9744 GTQ
13 7 2026 1 GTQ = 1.0262 HKD 1 HKD = 0.9745 GTQ
14 7 2026 1 GTQ = 1.0275 HKD 1 HKD = 0.9733 GTQ
15 7 2026 1 GTQ = 1.0277 HKD 1 HKD = 0.9731 GTQ
16 7 2026 1 GTQ = 1.0277 HKD 1 HKD = 0.9731 GTQ
17 7 2026 1 GTQ = 1.0279 HKD 1 HKD = 0.9728 GTQ
18 7 2026 1 GTQ = 1.0289 HKD 1 HKD = 0.9719 GTQ
19 7 2026 1 GTQ = 1.0289 HKD 1 HKD = 0.9719 GTQ
20 7 2026 1 GTQ = 1.0276 HKD 1 HKD = 0.9732 GTQ
21 7 2026 1 GTQ = 1.0279 HKD 1 HKD = 0.9728 GTQ
22 7 2026 1 GTQ = 1.028 HKD 1 HKD = 0.9728 GTQ
23 7 2026 1 GTQ = 1.0277 HKD 1 HKD = 0.973 GTQ
24 7 2026 1 GTQ = 1.0283 HKD 1 HKD = 0.9725 GTQ
25 7 2026 1 GTQ = 1.0276 HKD 1 HKD = 0.9731 GTQ
26 7 2026 1 GTQ = 1.0276 HKD 1 HKD = 0.9731 GTQ

GTQ-HKDおよびHKD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats