currencystats247.com

CurrencyStats247 > 為替レート > GTQ-HKDおよびHKD-GTQの為替レート - 2025年

GTQ-HKDおよびHKD-GTQの為替レート - 2025年

GTQ-HKDおよびHKD-GTQの為替レート

下から2025年のGTQ-HKDおよびHKD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 1.0098 HKD
1 HKD = 0.9903 GTQ

Jan 2025

日付GTQ-HKDHKD-GTQ
01 1 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.992 GTQ
02 1 2025 1 GTQ = 1.0079 HKD 1 HKD = 0.9921 GTQ
03 1 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.992 GTQ
04 1 2025 1 GTQ = 1.0096 HKD 1 HKD = 0.9905 GTQ
05 1 2025 1 GTQ = 1.0098 HKD 1 HKD = 0.9903 GTQ
06 1 2025 1 GTQ = 1.0066 HKD 1 HKD = 0.9935 GTQ
07 1 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9932 GTQ
08 1 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9931 GTQ
09 1 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
10 1 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
11 1 2025 1 GTQ = 1.0049 HKD 1 HKD = 0.9951 GTQ
12 1 2025 1 GTQ = 1.0047 HKD 1 HKD = 0.9953 GTQ
13 1 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9915 GTQ
14 1 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
15 1 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
16 1 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
17 1 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ
18 1 2025 1 GTQ = 1.0086 HKD 1 HKD = 0.9915 GTQ
19 1 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
20 1 2025 1 GTQ = 1.0068 HKD 1 HKD = 0.9932 GTQ
21 1 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
22 1 2025 1 GTQ = 1.0145 HKD 1 HKD = 0.9857 GTQ
23 1 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
24 1 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
25 1 2025 1 GTQ = 1.0094 HKD 1 HKD = 0.9907 GTQ
26 1 2025 1 GTQ = 1.0093 HKD 1 HKD = 0.9908 GTQ
27 1 2025 1 GTQ = 1.0063 HKD 1 HKD = 0.9937 GTQ
28 1 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.993 GTQ
29 1 2025 1 GTQ = 1.0065 HKD 1 HKD = 0.9935 GTQ
30 1 2025 1 GTQ = 1.0072 HKD 1 HKD = 0.9929 GTQ
31 1 2025 1 GTQ = 1.0078 HKD 1 HKD = 0.9922 GTQ

Feb 2025

日付GTQ-HKDHKD-GTQ
01 2 2025 1 GTQ = 1.0076 HKD 1 HKD = 0.9925 GTQ
02 2 2025 1 GTQ = 1.0062 HKD 1 HKD = 0.9939 GTQ
03 2 2025 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
04 2 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
05 2 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9932 GTQ
06 2 2025 1 GTQ = 1.0068 HKD 1 HKD = 0.9932 GTQ
07 2 2025 1 GTQ = 1.0066 HKD 1 HKD = 0.9934 GTQ
08 2 2025 1 GTQ = 1.003 HKD 1 HKD = 0.997 GTQ
09 2 2025 1 GTQ = 1.003 HKD 1 HKD = 0.997 GTQ
10 2 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
11 2 2025 1 GTQ = 1.009 HKD 1 HKD = 0.991 GTQ
12 2 2025 1 GTQ = 1.0087 HKD 1 HKD = 0.9914 GTQ
13 2 2025 1 GTQ = 1.0113 HKD 1 HKD = 0.9888 GTQ
14 2 2025 1 GTQ = 1.0079 HKD 1 HKD = 0.9921 GTQ
15 2 2025 1 GTQ = 1.0113 HKD 1 HKD = 0.9888 GTQ
16 2 2025 1 GTQ = 1.0113 HKD 1 HKD = 0.9888 GTQ
17 2 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ
18 2 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9925 GTQ
19 2 2025 1 GTQ = 1.0078 HKD 1 HKD = 0.9922 GTQ
20 2 2025 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
21 2 2025 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
22 2 2025 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
23 2 2025 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
24 2 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
25 2 2025 1 GTQ = 1.0092 HKD 1 HKD = 0.9909 GTQ
26 2 2025 1 GTQ = 1.008 HKD 1 HKD = 0.992 GTQ
27 2 2025 1 GTQ = 1.008 HKD 1 HKD = 0.992 GTQ
28 2 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ

Mar 2025

日付GTQ-HKDHKD-GTQ
01 3 2025 1 GTQ = 1.0087 HKD 1 HKD = 0.9914 GTQ
02 3 2025 1 GTQ = 1.0086 HKD 1 HKD = 0.9914 GTQ
03 3 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9917 GTQ
04 3 2025 1 GTQ = 1.0072 HKD 1 HKD = 0.9928 GTQ
05 3 2025 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
06 3 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
07 3 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.993 GTQ
08 3 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
09 3 2025 1 GTQ = 1.0063 HKD 1 HKD = 0.9937 GTQ
10 3 2025 1 GTQ = 1.0078 HKD 1 HKD = 0.9923 GTQ
11 3 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
12 3 2025 1 GTQ = 1.007 HKD 1 HKD = 0.9931 GTQ
13 3 2025 1 GTQ = 1.0082 HKD 1 HKD = 0.9919 GTQ
14 3 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.992 GTQ
15 3 2025 1 GTQ = 1.0109 HKD 1 HKD = 0.9892 GTQ
16 3 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
17 3 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
18 3 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
19 3 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
20 3 2025 1 GTQ = 1.0088 HKD 1 HKD = 0.9913 GTQ
21 3 2025 1 GTQ = 1.009 HKD 1 HKD = 0.991 GTQ
22 3 2025 1 GTQ = 1.0115 HKD 1 HKD = 0.9886 GTQ
23 3 2025 1 GTQ = 1.009 HKD 1 HKD = 0.9911 GTQ
24 3 2025 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
25 3 2025 1 GTQ = 1.009 HKD 1 HKD = 0.991 GTQ
26 3 2025 1 GTQ = 1.0079 HKD 1 HKD = 0.9921 GTQ
27 3 2025 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
28 3 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
29 3 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
30 3 2025 1 GTQ = 1.008 HKD 1 HKD = 0.992 GTQ
31 3 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ

Apr 2025

日付GTQ-HKDHKD-GTQ
01 4 2025 1 GTQ = 1.0087 HKD 1 HKD = 0.9914 GTQ
02 4 2025 1 GTQ = 1.009 HKD 1 HKD = 0.9911 GTQ
03 4 2025 1 GTQ = 1.0102 HKD 1 HKD = 0.9899 GTQ
04 4 2025 1 GTQ = 1.0094 HKD 1 HKD = 0.9907 GTQ
05 4 2025 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
06 4 2025 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
07 4 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
08 4 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9931 GTQ
09 4 2025 1 GTQ = 1.0063 HKD 1 HKD = 0.9938 GTQ
10 4 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
11 4 2025 1 GTQ = 1.0051 HKD 1 HKD = 0.9949 GTQ
12 4 2025 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
13 4 2025 1 GTQ = 1.0058 HKD 1 HKD = 0.9942 GTQ
14 4 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
15 4 2025 1 GTQ = 1.0053 HKD 1 HKD = 0.9948 GTQ
16 4 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
17 4 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9915 GTQ
18 4 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
19 4 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ
20 4 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
21 4 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
22 4 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.9929 GTQ
23 4 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
24 4 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
25 4 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.9929 GTQ
26 4 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
27 4 2025 1 GTQ = 1.0072 HKD 1 HKD = 0.9928 GTQ
28 4 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9931 GTQ
29 4 2025 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
30 4 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ

May 2025

日付GTQ-HKDHKD-GTQ
01 5 2025 1 GTQ = 1.0041 HKD 1 HKD = 0.9959 GTQ
02 5 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
03 5 2025 1 GTQ = 1.004 HKD 1 HKD = 0.996 GTQ
04 5 2025 1 GTQ = 1.0039 HKD 1 HKD = 0.9961 GTQ
05 5 2025 1 GTQ = 1.0073 HKD 1 HKD = 0.9928 GTQ
06 5 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9932 GTQ
07 5 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
08 5 2025 1 GTQ = 1.0111 HKD 1 HKD = 0.989 GTQ
09 5 2025 1 GTQ = 1.0116 HKD 1 HKD = 0.9885 GTQ
10 5 2025 1 GTQ = 1.0117 HKD 1 HKD = 0.9884 GTQ
11 5 2025 1 GTQ = 1.0117 HKD 1 HKD = 0.9884 GTQ
12 5 2025 1 GTQ = 1.0149 HKD 1 HKD = 0.9853 GTQ
13 5 2025 1 GTQ = 1.0141 HKD 1 HKD = 0.9861 GTQ
14 5 2025 1 GTQ = 1.0146 HKD 1 HKD = 0.9856 GTQ
15 5 2025 1 GTQ = 1.0155 HKD 1 HKD = 0.9848 GTQ
16 5 2025 1 GTQ = 1.0182 HKD 1 HKD = 0.9821 GTQ
17 5 2025 1 GTQ = 1.0144 HKD 1 HKD = 0.9858 GTQ
18 5 2025 1 GTQ = 1.0144 HKD 1 HKD = 0.9858 GTQ
19 5 2025 1 GTQ = 1.0182 HKD 1 HKD = 0.9821 GTQ
20 5 2025 1 GTQ = 1.02 HKD 1 HKD = 0.9804 GTQ
21 5 2025 1 GTQ = 1.0205 HKD 1 HKD = 0.9799 GTQ
22 5 2025 1 GTQ = 1.0206 HKD 1 HKD = 0.9798 GTQ
23 5 2025 1 GTQ = 1.0199 HKD 1 HKD = 0.9805 GTQ
24 5 2025 1 GTQ = 1.0221 HKD 1 HKD = 0.9784 GTQ
25 5 2025 1 GTQ = 1.0222 HKD 1 HKD = 0.9783 GTQ
26 5 2025 1 GTQ = 1.0212 HKD 1 HKD = 0.9792 GTQ
27 5 2025 1 GTQ = 1.0217 HKD 1 HKD = 0.9788 GTQ
28 5 2025 1 GTQ = 1.0203 HKD 1 HKD = 0.9801 GTQ
29 5 2025 1 GTQ = 1.0202 HKD 1 HKD = 0.9802 GTQ
30 5 2025 1 GTQ = 1.0217 HKD 1 HKD = 0.9788 GTQ
31 5 2025 1 GTQ = 1.0215 HKD 1 HKD = 0.979 GTQ

Jun 2025

日付GTQ-HKDHKD-GTQ
01 6 2025 1 GTQ = 1.0215 HKD 1 HKD = 0.979 GTQ
02 6 2025 1 GTQ = 1.0221 HKD 1 HKD = 0.9784 GTQ
03 6 2025 1 GTQ = 1.021 HKD 1 HKD = 0.9794 GTQ
04 6 2025 1 GTQ = 1.0215 HKD 1 HKD = 0.9789 GTQ
05 6 2025 1 GTQ = 1.021 HKD 1 HKD = 0.9794 GTQ
06 6 2025 1 GTQ = 1.0211 HKD 1 HKD = 0.9794 GTQ
07 6 2025 1 GTQ = 1.0209 HKD 1 HKD = 0.9795 GTQ

GTQ-HKDおよびHKD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats