currencystats247.com

CurrencyStats247 > 為替レート > GNF-ZWLおよびZWL-GNFの為替レート - 2026年

GNF-ZWLおよびZWL-GNFの為替レート - 2026年

GNF-ZWLおよびZWL-GNFの為替レート

下から2026年のGNF-ZWLおよびZWL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0367 ZWL
1 ZWL = 27.2261 GNF

Jan 2026

日付GNF-ZWLZWL-GNF
01 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1889 GNF
02 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1615 GNF
03 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1496 GNF
04 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1496 GNF
05 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1619 GNF
06 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1464 GNF
07 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.2018 GNF
08 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1954 GNF
09 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1894 GNF
10 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.146 GNF
11 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.2061 GNF
12 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1719 GNF
13 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1883 GNF
14 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.184 GNF
15 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1814 GNF
16 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1872 GNF
17 1 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2226 GNF
18 1 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2226 GNF
19 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1781 GNF
20 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.185 GNF
21 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1876 GNF
22 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1986 GNF
23 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1986 GNF
24 1 2026 1 GNF = 0.037 ZWL 1 ZWL = 26.993 GNF
25 1 2026 1 GNF = 0.037 ZWL 1 ZWL = 26.993 GNF
26 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.2055 GNF
27 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.2038 GNF
28 1 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.238 GNF
29 1 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2671 GNF
30 1 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2552 GNF
31 1 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1739 GNF

Feb 2026

日付GNF-ZWLZWL-GNF
01 2 2026 1 GNF = 0.0364 ZWL 1 ZWL = 27.4682 GNF
02 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2798 GNF
03 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2331 GNF
04 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2401 GNF
05 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2646 GNF
06 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2609 GNF
07 2 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1807 GNF
08 2 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1807 GNF
09 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2468 GNF
10 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2549 GNF
11 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2662 GNF
12 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2673 GNF
13 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2595 GNF
14 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.23 GNF
15 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.23 GNF
16 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2652 GNF
17 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2612 GNF
18 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2499 GNF
19 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.262 GNF
20 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2513 GNF
21 2 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1863 GNF
22 2 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1863 GNF
23 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2126 GNF
24 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2466 GNF
25 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.221 GNF
26 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2373 GNF
27 2 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2234 GNF
28 2 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1922 GNF

Mar 2026

日付GNF-ZWLZWL-GNF
01 3 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1922 GNF
02 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.269 GNF
03 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2258 GNF
04 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2132 GNF
05 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2295 GNF
06 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2365 GNF
07 3 2026 1 GNF = 0.0369 ZWL 1 ZWL = 27.0873 GNF
08 3 2026 1 GNF = 0.0369 ZWL 1 ZWL = 27.0873 GNF
09 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2257 GNF
10 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2469 GNF
11 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2209 GNF
12 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2542 GNF
13 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2361 GNF
14 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2232 GNF
15 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2232 GNF
16 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2208 GNF
17 3 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1926 GNF
18 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2594 GNF
19 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2294 GNF
20 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.214 GNF
21 3 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1751 GNF
22 3 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1751 GNF
23 3 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1811 GNF
24 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2267 GNF
25 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2359 GNF
26 3 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.2065 GNF
27 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2322 GNF
28 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2671 GNF
29 3 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1408 GNF
30 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2281 GNF
31 3 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2186 GNF

Apr 2026

日付GNF-ZWLZWL-GNF
01 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2295 GNF
02 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2476 GNF
03 4 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1818 GNF
04 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2671 GNF
05 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2671 GNF
06 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2671 GNF
07 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2492 GNF
08 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2315 GNF
09 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2327 GNF
10 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.239 GNF
11 4 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.2079 GNF
12 4 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.2079 GNF
13 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2392 GNF
14 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2423 GNF
15 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2435 GNF
16 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2322 GNF
17 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2411 GNF
18 4 2026 1 GNF = 0.0366 ZWL 1 ZWL = 27.2935 GNF
19 4 2026 1 GNF = 0.0366 ZWL 1 ZWL = 27.2935 GNF
20 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2381 GNF
21 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2552 GNF
22 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2705 GNF
23 4 2026 1 GNF = 0.0366 ZWL 1 ZWL = 27.3509 GNF
24 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2544 GNF
25 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2158 GNF
26 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2158 GNF
27 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.267 GNF
28 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.246 GNF
29 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2604 GNF
30 4 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.258 GNF

May 2026

日付GNF-ZWLZWL-GNF
01 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2593 GNF
02 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2516 GNF
03 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2516 GNF
04 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2601 GNF
05 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2654 GNF
06 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2651 GNF
07 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2644 GNF
08 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2457 GNF
09 5 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1764 GNF
10 5 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1764 GNF
11 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2424 GNF
12 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.249 GNF
13 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2482 GNF
14 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2362 GNF
15 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2435 GNF
16 5 2026 1 GNF = 0.0366 ZWL 1 ZWL = 27.2856 GNF
17 5 2026 1 GNF = 0.0366 ZWL 1 ZWL = 27.2856 GNF
18 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2242 GNF
19 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2319 GNF
20 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2329 GNF
21 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2181 GNF
22 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2268 GNF
23 5 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1918 GNF
24 5 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.1918 GNF
25 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2167 GNF
26 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2155 GNF
27 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2169 GNF
28 5 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.2078 GNF
29 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2253 GNF
30 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2671 GNF
31 5 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2671 GNF

Jun 2026

日付GNF-ZWLZWL-GNF
01 6 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2286 GNF
02 6 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.221 GNF
03 6 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2593 GNF

Jul 2026

日付GNF-ZWLZWL-GNF
01 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2332 GNF
02 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2319 GNF
03 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2175 GNF
04 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2443 GNF
05 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2443 GNF
06 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2448 GNF
07 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2341 GNF
08 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2375 GNF
09 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2305 GNF
10 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.247 GNF
11 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2594 GNF
12 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2669 GNF
13 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2585 GNF
14 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2329 GNF
15 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2328 GNF
16 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2345 GNF
17 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2294 GNF
18 7 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.2053 GNF
19 7 2026 1 GNF = 0.0368 ZWL 1 ZWL = 27.2053 GNF
20 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2497 GNF
21 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2484 GNF
22 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2464 GNF
23 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2509 GNF
24 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2395 GNF
25 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2557 GNF
26 7 2026 1 GNF = 0.0367 ZWL 1 ZWL = 27.2557 GNF

GNF-ZWLおよびZWL-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats