currencystats247.com

CurrencyStats247 > 為替レート > GNF-ZARおよびZAR-GNFの為替レート - 2025年

GNF-ZARおよびZAR-GNFの為替レート - 2025年

GNF-ZARおよびZAR-GNFの為替レート

下から2025年のGNF-ZARおよびZAR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0021 ZAR
1 ZAR = 468.36 GNF

Jan 2025

日付GNF-ZARZAR-GNF
01 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.3578 GNF
02 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.0903 GNF
03 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.986 GNF
04 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.2283 GNF
05 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.9243 GNF
06 1 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.0699 GNF
07 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.9436 GNF
08 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.4039 GNF
09 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.672 GNF
10 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.6785 GNF
11 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.5132 GNF
12 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.3966 GNF
13 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 452.1111 GNF
14 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 456.6169 GNF
15 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.1312 GNF
16 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.6418 GNF
17 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.6024 GNF
18 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.3175 GNF
19 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.0243 GNF
20 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.8919 GNF
21 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.7189 GNF
22 1 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.2554 GNF
23 1 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.5183 GNF
24 1 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.7192 GNF
25 1 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.852 GNF
26 1 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.1457 GNF
27 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.5142 GNF
28 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.7099 GNF
29 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.7501 GNF
30 1 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.8188 GNF
31 1 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.1019 GNF

Feb 2025

日付GNF-ZARZAR-GNF
01 2 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.7887 GNF
02 2 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.4967 GNF
03 2 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.8069 GNF
04 2 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.8107 GNF
05 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.2915 GNF
06 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.4025 GNF
07 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.2731 GNF
08 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.499 GNF
09 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.499 GNF
10 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.699 GNF
11 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.0783 GNF
12 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.821 GNF
13 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5891 GNF
14 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9629 GNF
15 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.5191 GNF
16 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.5191 GNF
17 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.3832 GNF
18 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.7303 GNF
19 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.679 GNF
20 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.3153 GNF
21 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9619 GNF
22 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6551 GNF
23 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6551 GNF
24 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.8208 GNF
25 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.7776 GNF
26 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6126 GNF
27 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.6399 GNF
28 2 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.2578 GNF

Mar 2025

日付GNF-ZARZAR-GNF
01 3 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.8617 GNF
02 3 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.4259 GNF
03 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5302 GNF
04 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 467.0451 GNF
05 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.7852 GNF
06 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.3749 GNF
07 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 477.0772 GNF
08 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.9992 GNF
09 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.3112 GNF
10 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.4551 GNF
11 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.7251 GNF
12 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.3384 GNF
13 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.096 GNF
14 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.3456 GNF
15 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.0286 GNF
16 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.9977 GNF
17 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.4893 GNF
18 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 477.9116 GNF
19 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.9856 GNF
20 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.5118 GNF
21 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.7454 GNF
22 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.1144 GNF
23 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.0207 GNF
24 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 478.3862 GNF
25 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.5083 GNF
26 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.9005 GNF
27 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.3751 GNF
28 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.9306 GNF
29 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.0814 GNF
30 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.5011 GNF
31 3 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.5944 GNF

Apr 2025

日付GNF-ZARZAR-GNF
01 4 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6492 GNF
02 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.5423 GNF
03 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.0752 GNF
04 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 453.7827 GNF
05 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 455.1854 GNF
06 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 455.3074 GNF
07 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 446.8375 GNF
08 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 445.0715 GNF
09 4 2025 1 GNF = 0.0023 ZAR 1 ZAR = 437.5025 GNF
10 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 445.4833 GNF
11 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 450.5262 GNF
12 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 451.6181 GNF
13 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 453.6565 GNF
14 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.7359 GNF
15 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.9362 GNF
16 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.8699 GNF
17 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.2958 GNF
18 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8631 GNF
19 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.4128 GNF
20 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8633 GNF
21 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8637 GNF
22 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.5404 GNF
23 4 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5495 GNF
24 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.5135 GNF
25 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8316 GNF
26 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.119 GNF
27 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.3867 GNF
28 4 2025 1 GNF = 0.0022 ZAR 1 ZAR = 465.0248 GNF
29 4 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.7117 GNF
30 4 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.1752 GNF

May 2025

日付GNF-ZARZAR-GNF
01 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.5315 GNF
02 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9033 GNF
03 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.0276 GNF
04 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.1881 GNF
05 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.4191 GNF
06 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.517 GNF
07 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.0149 GNF
08 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.4377 GNF
09 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.4653 GNF
10 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.6385 GNF
11 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.5244 GNF
12 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.4186 GNF
13 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.2884 GNF
14 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.1987 GNF
15 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 479.1339 GNF
16 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 478.795 GNF
17 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 481.4825 GNF
18 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 481.5604 GNF
19 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.1982 GNF
20 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 481.3792 GNF
21 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.4189 GNF
22 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.3225 GNF
23 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.5121 GNF
24 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.987 GNF
25 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.6742 GNF
26 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 485.3635 GNF
27 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.1687 GNF
28 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.1539 GNF
29 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 485.6451 GNF
30 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.234 GNF
31 5 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.919 GNF

Jun 2025

日付GNF-ZARZAR-GNF
01 6 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.6145 GNF
02 6 2025 1 GNF = 0.0021 ZAR 1 ZAR = 483.2444 GNF
03 6 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.4146 GNF
04 6 2025 1 GNF = 0.0021 ZAR 1 ZAR = 485.5867 GNF
05 6 2025 1 GNF = 0.002 ZAR 1 ZAR = 488.4519 GNF
06 6 2025 1 GNF = 0.002 ZAR 1 ZAR = 487.9869 GNF

GNF-ZARおよびZAR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats