currencystats247.com

CurrencyStats247 > 為替レート > GNF-XPFおよびXPF-GNFの為替レート - 2026年

GNF-XPFおよびXPF-GNFの為替レート - 2026年

GNF-XPFおよびXPF-GNFの為替レート

下から2026年のGNF-XPFおよびXPF-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0117 XPF
1 XPF = 85.615 GNF

Jan 2026

日付GNF-XPFXPF-GNF
01 1 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0771 GNF
02 1 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9261 GNF
03 1 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9343 GNF
04 1 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9343 GNF
05 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6231 GNF
06 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.7586 GNF
07 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.7567 GNF
08 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6778 GNF
09 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4274 GNF
10 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2231 GNF
11 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4119 GNF
12 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6547 GNF
13 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5073 GNF
14 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5151 GNF
15 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2958 GNF
16 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.226 GNF
17 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2553 GNF
18 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2553 GNF
19 1 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2827 GNF
20 1 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0479 GNF
21 1 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0552 GNF
22 1 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9115 GNF
23 1 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1515 GNF
24 1 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1356 GNF
25 1 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1356 GNF
26 1 2026 1 GNF = 0.0115 XPF 1 XPF = 86.949 GNF
27 1 2026 1 GNF = 0.0114 XPF 1 XPF = 87.4458 GNF
28 1 2026 1 GNF = 0.0114 XPF 1 XPF = 88.071 GNF
29 1 2026 1 GNF = 0.0114 XPF 1 XPF = 87.9099 GNF
30 1 2026 1 GNF = 0.0114 XPF 1 XPF = 87.6861 GNF
31 1 2026 1 GNF = 0.0115 XPF 1 XPF = 86.9187 GNF

Feb 2026

日付GNF-XPFXPF-GNF
01 2 2026 1 GNF = 0.0114 XPF 1 XPF = 87.8599 GNF
02 2 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2527 GNF
03 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6381 GNF
04 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8928 GNF
05 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8074 GNF
06 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7387 GNF
07 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6731 GNF
08 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6731 GNF
09 2 2026 1 GNF = 0.0115 XPF 1 XPF = 87.3156 GNF
10 2 2026 1 GNF = 0.0114 XPF 1 XPF = 87.4766 GNF
11 2 2026 1 GNF = 0.0114 XPF 1 XPF = 87.5709 GNF
12 2 2026 1 GNF = 0.0114 XPF 1 XPF = 87.3784 GNF
13 2 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2488 GNF
14 2 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2222 GNF
15 2 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2222 GNF
16 2 2026 1 GNF = 0.0115 XPF 1 XPF = 87.1966 GNF
17 2 2026 1 GNF = 0.0115 XPF 1 XPF = 87.0166 GNF
18 2 2026 1 GNF = 0.0115 XPF 1 XPF = 87.1007 GNF
19 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6146 GNF
20 2 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5196 GNF
21 2 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4819 GNF
22 2 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4819 GNF
23 2 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4902 GNF
24 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.581 GNF
25 2 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5402 GNF
26 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8306 GNF
27 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.693 GNF
28 2 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7098 GNF

Mar 2026

日付GNF-XPFXPF-GNF
01 3 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7098 GNF
02 3 2026 1 GNF = 0.0116 XPF 1 XPF = 86.2327 GNF
03 3 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2876 GNF
04 3 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5135 GNF
05 3 2026 1 GNF = 0.0117 XPF 1 XPF = 85.3732 GNF
06 3 2026 1 GNF = 0.0118 XPF 1 XPF = 85.0078 GNF
07 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9354 GNF
08 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9354 GNF
09 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9419 GNF
10 3 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5442 GNF
11 3 2026 1 GNF = 0.0117 XPF 1 XPF = 85.152 GNF
12 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.868 GNF
13 3 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2542 GNF
14 3 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2368 GNF
15 3 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2368 GNF
16 3 2026 1 GNF = 0.0119 XPF 1 XPF = 84.333 GNF
17 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.5139 GNF
18 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.8004 GNF
19 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.3921 GNF
20 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.923 GNF
21 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.998 GNF
22 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.998 GNF
23 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.8304 GNF
24 3 2026 1 GNF = 0.0117 XPF 1 XPF = 85.1114 GNF
25 3 2026 1 GNF = 0.0117 XPF 1 XPF = 85.232 GNF
26 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.664 GNF
27 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6209 GNF
28 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.951 GNF
29 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.5575 GNF
30 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.4396 GNF
31 3 2026 1 GNF = 0.0118 XPF 1 XPF = 84.4501 GNF

Apr 2026

日付GNF-XPFXPF-GNF
01 4 2026 1 GNF = 0.0117 XPF 1 XPF = 85.297 GNF
02 4 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6466 GNF
03 4 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6551 GNF
04 4 2026 1 GNF = 0.0118 XPF 1 XPF = 84.7615 GNF
05 4 2026 1 GNF = 0.0118 XPF 1 XPF = 84.7615 GNF
06 4 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9511 GNF
07 4 2026 1 GNF = 0.0118 XPF 1 XPF = 85.0051 GNF
08 4 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9972 GNF
09 4 2026 1 GNF = 0.0117 XPF 1 XPF = 85.8322 GNF
10 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0883 GNF
11 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0985 GNF
12 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0985 GNF
13 4 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9331 GNF
14 4 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7366 GNF
15 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5771 GNF
16 4 2026 1 GNF = 0.0115 XPF 1 XPF = 86.5824 GNF
17 4 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6915 GNF
18 4 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7049 GNF
19 4 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7049 GNF
20 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5223 GNF
21 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.542 GNF
22 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.3649 GNF
23 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4067 GNF
24 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1715 GNF
25 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0898 GNF
26 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0898 GNF
27 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4331 GNF
28 4 2026 1 GNF = 0.0116 XPF 1 XPF = 85.8971 GNF
29 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0938 GNF
30 4 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1918 GNF

May 2026

日付GNF-XPFXPF-GNF
01 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4737 GNF
02 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.222 GNF
03 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.222 GNF
04 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0391 GNF
05 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0187 GNF
06 5 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6929 GNF
07 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5253 GNF
08 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4824 GNF
09 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4719 GNF
10 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4719 GNF
11 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5358 GNF
12 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.3363 GNF
13 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1305 GNF
14 5 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0301 GNF
15 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4858 GNF
16 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5719 GNF
17 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5719 GNF
18 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4982 GNF
19 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.3759 GNF
20 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2523 GNF
21 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2178 GNF
22 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2095 GNF
23 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.1787 GNF
24 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.1787 GNF
25 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.514 GNF
26 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4408 GNF
27 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4619 GNF
28 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.231 GNF
29 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5523 GNF
30 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.783 GNF
31 5 2026 1 GNF = 0.0117 XPF 1 XPF = 85.783 GNF

Jun 2026

日付GNF-XPFXPF-GNF
01 6 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5725 GNF
02 6 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5762 GNF
03 6 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4322 GNF

Jul 2026

日付GNF-XPFXPF-GNF
01 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.73 GNF
02 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.7832 GNF
03 7 2026 1 GNF = 0.0119 XPF 1 XPF = 84.0802 GNF
04 7 2026 1 GNF = 0.0119 XPF 1 XPF = 84.1224 GNF
05 7 2026 1 GNF = 0.0119 XPF 1 XPF = 84.1224 GNF
06 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.9464 GNF
07 7 2026 1 GNF = 0.0119 XPF 1 XPF = 84.0086 GNF
08 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.7843 GNF
09 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.9839 GNF
10 7 2026 1 GNF = 0.0119 XPF 1 XPF = 84.0396 GNF
11 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.9862 GNF
12 7 2026 1 GNF = 0.0119 XPF 1 XPF = 84.0095 GNF
13 7 2026 1 GNF = 0.0119 XPF 1 XPF = 84.029 GNF
14 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.8181 GNF
15 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.8733 GNF
16 7 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2352 GNF
17 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.9872 GNF
18 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.9828 GNF
19 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.9828 GNF
20 7 2026 1 GNF = 0.0119 XPF 1 XPF = 84.0768 GNF
21 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.9796 GNF
22 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.8414 GNF
23 7 2026 1 GNF = 0.0119 XPF 1 XPF = 83.7234 GNF
24 7 2026 1 GNF = 0.012 XPF 1 XPF = 83.6627 GNF
25 7 2026 1 GNF = 0.012 XPF 1 XPF = 83.6656 GNF
26 7 2026 1 GNF = 0.012 XPF 1 XPF = 83.6656 GNF

GNF-XPFおよびXPF-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats