currencystats247.com

CurrencyStats247 > 為替レート > GNF-XPFおよびXPF-GNFの為替レート - 2025年

GNF-XPFおよびXPF-GNFの為替レート - 2025年

GNF-XPFおよびXPF-GNFの為替レート

下から2025年のGNF-XPFおよびXPF-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0127 XPF
1 XPF = 78.5279 GNF

Jan 2025

日付GNF-XPFXPF-GNF
01 1 2025 1 GNF = 0.0133 XPF 1 XPF = 75.3241 GNF
02 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.8101 GNF
03 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6335 GNF
04 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5914 GNF
05 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5914 GNF
06 1 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5409 GNF
07 1 2025 1 GNF = 0.0133 XPF 1 XPF = 75.3009 GNF
08 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6357 GNF
09 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.627 GNF
10 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6698 GNF
11 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6369 GNF
12 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6369 GNF
13 1 2025 1 GNF = 0.0135 XPF 1 XPF = 73.931 GNF
14 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.3709 GNF
15 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6215 GNF
16 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5478 GNF
17 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5999 GNF
18 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7271 GNF
19 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7271 GNF
20 1 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7708 GNF
21 1 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0153 GNF
22 1 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2272 GNF
23 1 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4623 GNF
24 1 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9447 GNF
25 1 2025 1 GNF = 0.0132 XPF 1 XPF = 75.968 GNF
26 1 2025 1 GNF = 0.0132 XPF 1 XPF = 75.968 GNF
27 1 2025 1 GNF = 0.0131 XPF 1 XPF = 76.1558 GNF
28 1 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5614 GNF
29 1 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4064 GNF
30 1 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2989 GNF
31 1 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1825 GNF

Feb 2025

日付GNF-XPFXPF-GNF
01 2 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0314 GNF
02 2 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1577 GNF
03 2 2025 1 GNF = 0.0134 XPF 1 XPF = 74.3549 GNF
04 2 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7886 GNF
05 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.4927 GNF
06 2 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0705 GNF
07 2 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2164 GNF
08 2 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1947 GNF
09 2 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1947 GNF
10 2 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7988 GNF
11 2 2025 1 GNF = 0.0134 XPF 1 XPF = 74.783 GNF
12 2 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1546 GNF
13 2 2025 1 GNF = 0.0133 XPF 1 XPF = 75.065 GNF
14 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9111 GNF
15 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8321 GNF
16 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8321 GNF
17 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9151 GNF
18 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8166 GNF
19 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5291 GNF
20 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.6838 GNF
21 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.885 GNF
22 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8491 GNF
23 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8491 GNF
24 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.7882 GNF
25 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9724 GNF
26 2 2025 1 GNF = 0.0131 XPF 1 XPF = 76.0661 GNF
27 2 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9167 GNF
28 2 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4716 GNF

Mar 2025

日付GNF-XPFXPF-GNF
01 3 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2813 GNF
02 3 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4682 GNF
03 3 2025 1 GNF = 0.0131 XPF 1 XPF = 76.0931 GNF
04 3 2025 1 GNF = 0.0131 XPF 1 XPF = 76.4393 GNF
05 3 2025 1 GNF = 0.0129 XPF 1 XPF = 77.3732 GNF
06 3 2025 1 GNF = 0.0128 XPF 1 XPF = 78.2421 GNF
07 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6452 GNF
08 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5356 GNF
09 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.613 GNF
10 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4832 GNF
11 3 2025 1 GNF = 0.0126 XPF 1 XPF = 79.108 GNF
12 3 2025 1 GNF = 0.0127 XPF 1 XPF = 79.0264 GNF
13 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6869 GNF
14 3 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0745 GNF
15 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.964 GNF
16 3 2025 1 GNF = 0.0126 XPF 1 XPF = 79.3755 GNF
17 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.9653 GNF
18 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.9912 GNF
19 3 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0538 GNF
20 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5519 GNF
21 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5106 GNF
22 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6277 GNF
23 3 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0992 GNF
24 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6889 GNF
25 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4338 GNF
26 3 2025 1 GNF = 0.0128 XPF 1 XPF = 78.2269 GNF
27 3 2025 1 GNF = 0.0128 XPF 1 XPF = 78.1149 GNF
28 3 2025 1 GNF = 0.0128 XPF 1 XPF = 78.1029 GNF
29 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.897 GNF
30 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.7994 GNF
31 3 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4597 GNF

Apr 2025

日付GNF-XPFXPF-GNF
01 4 2025 1 GNF = 0.0128 XPF 1 XPF = 77.9617 GNF
02 4 2025 1 GNF = 0.0128 XPF 1 XPF = 78.312 GNF
03 4 2025 1 GNF = 0.0124 XPF 1 XPF = 80.3988 GNF
04 4 2025 1 GNF = 0.0125 XPF 1 XPF = 80.0785 GNF
05 4 2025 1 GNF = 0.0125 XPF 1 XPF = 79.9736 GNF
06 4 2025 1 GNF = 0.0125 XPF 1 XPF = 79.9736 GNF
07 4 2025 1 GNF = 0.0126 XPF 1 XPF = 79.5876 GNF
08 4 2025 1 GNF = 0.0126 XPF 1 XPF = 79.4127 GNF
09 4 2025 1 GNF = 0.0125 XPF 1 XPF = 80.0525 GNF
10 4 2025 1 GNF = 0.0124 XPF 1 XPF = 80.3261 GNF
11 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5266 GNF
12 4 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2356 GNF
13 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.547 GNF
14 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.9159 GNF
15 4 2025 1 GNF = 0.0122 XPF 1 XPF = 82.1509 GNF
16 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4958 GNF
17 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3586 GNF
18 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4872 GNF
19 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
20 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
21 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
22 4 2025 1 GNF = 0.012 XPF 1 XPF = 83.3306 GNF
23 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.8141 GNF
24 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.461 GNF
25 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4508 GNF
26 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.6913 GNF
27 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4332 GNF
28 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4722 GNF
29 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5378 GNF
30 4 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5391 GNF

May 2025

日付GNF-XPFXPF-GNF
01 5 2025 1 GNF = 0.0121 XPF 1 XPF = 82.487 GNF
02 5 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3162 GNF
03 5 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2267 GNF
04 5 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2267 GNF
05 5 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2573 GNF
06 5 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2134 GNF
07 5 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4771 GNF
08 5 2025 1 GNF = 0.0122 XPF 1 XPF = 81.8669 GNF
09 5 2025 1 GNF = 0.0122 XPF 1 XPF = 81.64 GNF
10 5 2025 1 GNF = 0.0123 XPF 1 XPF = 81.6259 GNF
11 5 2025 1 GNF = 0.0123 XPF 1 XPF = 81.6063 GNF
12 5 2025 1 GNF = 0.0124 XPF 1 XPF = 80.4195 GNF
13 5 2025 1 GNF = 0.0124 XPF 1 XPF = 80.5805 GNF
14 5 2025 1 GNF = 0.0123 XPF 1 XPF = 81.5096 GNF
15 5 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2336 GNF
16 5 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2421 GNF
17 5 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2751 GNF
18 5 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2751 GNF
19 5 2025 1 GNF = 0.0122 XPF 1 XPF = 81.8133 GNF
20 5 2025 1 GNF = 0.0123 XPF 1 XPF = 81.5919 GNF
21 5 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2268 GNF
22 5 2025 1 GNF = 0.0122 XPF 1 XPF = 81.9898 GNF
23 5 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4808 GNF
24 5 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4033 GNF
25 5 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4033 GNF
26 5 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5919 GNF
27 5 2025 1 GNF = 0.0121 XPF 1 XPF = 82.364 GNF
28 5 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2386 GNF
29 5 2025 1 GNF = 0.0122 XPF 1 XPF = 81.9495 GNF
30 5 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2799 GNF
31 5 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3472 GNF

Jun 2025

日付GNF-XPFXPF-GNF
01 6 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2358 GNF
02 6 2025 1 GNF = 0.0121 XPF 1 XPF = 82.8699 GNF
03 6 2025 1 GNF = 0.0121 XPF 1 XPF = 82.7653 GNF
04 6 2025 1 GNF = 0.0121 XPF 1 XPF = 82.6511 GNF
05 6 2025 1 GNF = 0.012 XPF 1 XPF = 83.0086 GNF
06 6 2025 1 GNF = 0.012 XPF 1 XPF = 82.9917 GNF

GNF-XPFおよびXPF-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats