currencystats247.com

CurrencyStats247 > 為替レート > GNF-XCDおよびXCD-GNFの為替レート - 2026年

GNF-XCDおよびXCD-GNFの為替レート - 2026年

GNF-XCDおよびXCD-GNFの為替レート

下から2026年のGNF-XCDおよびXCD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0003 XCD
1 XCD = 3243.8956 GNF

Jan 2026

日付GNF-XCDXCD-GNF
01 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.4611 GNF
02 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3236.206 GNF
03 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.7842 GNF
04 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.7842 GNF
05 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3236.2479 GNF
06 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.4009 GNF
07 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.9965 GNF
08 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.2451 GNF
09 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.5277 GNF
10 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.3519 GNF
11 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.5177 GNF
12 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.444 GNF
13 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.3879 GNF
14 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.8856 GNF
15 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.5652 GNF
16 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.2673 GNF
17 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.4811 GNF
18 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.4811 GNF
19 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.1799 GNF
20 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.0048 GNF
21 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.315 GNF
22 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.6234 GNF
23 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.6242 GNF
24 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3216.1169 GNF
25 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3216.1169 GNF
26 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.4439 GNF
27 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.2377 GNF
28 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.3181 GNF
29 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7769 GNF
30 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.3597 GNF
31 1 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.6822 GNF

Feb 2026

日付GNF-XCDXCD-GNF
01 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3272.7388 GNF
02 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3250.2995 GNF
03 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.7356 GNF
04 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.5643 GNF
05 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.4786 GNF
06 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.0446 GNF
07 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.4848 GNF
08 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.4848 GNF
09 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.3574 GNF
10 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.3235 GNF
11 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.6786 GNF
12 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.8105 GNF
13 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8808 GNF
14 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.3644 GNF
15 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.3644 GNF
16 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.5596 GNF
17 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.0745 GNF
18 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.7355 GNF
19 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.179 GNF
20 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.9033 GNF
21 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.1531 GNF
22 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.1531 GNF
23 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.2884 GNF
24 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.343 GNF
25 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.2856 GNF
26 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.2324 GNF
27 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.5729 GNF
28 2 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.8548 GNF

Mar 2026

日付GNF-XCDXCD-GNF
01 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.8548 GNF
02 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3249.0077 GNF
03 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.8646 GNF
04 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.358 GNF
05 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.297 GNF
06 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.1409 GNF
07 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3227.3577 GNF
08 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3227.3577 GNF
09 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.8463 GNF
10 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.3754 GNF
11 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.2787 GNF
12 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.2426 GNF
13 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.0929 GNF
14 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.5501 GNF
15 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.5501 GNF
16 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.2707 GNF
17 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.9073 GNF
18 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8664 GNF
19 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.2951 GNF
20 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.4529 GNF
21 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.8226 GNF
22 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.8226 GNF
23 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.5348 GNF
24 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.9687 GNF
25 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.064 GNF
26 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.5677 GNF
27 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.6269 GNF
28 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.783 GNF
29 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3233.7363 GNF
30 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.1336 GNF
31 3 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.0004 GNF

Apr 2026

日付GNF-XCDXCD-GNF
01 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.306 GNF
02 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.4634 GNF
03 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.6132 GNF
04 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7833 GNF
05 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7833 GNF
06 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7834 GNF
07 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.6515 GNF
08 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.5437 GNF
09 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.6827 GNF
10 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.4321 GNF
11 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.7243 GNF
12 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.7243 GNF
13 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.461 GNF
14 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.8221 GNF
15 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.9713 GNF
16 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.6266 GNF
17 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.6796 GNF
18 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3251.9218 GNF
19 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3251.9218 GNF
20 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.3228 GNF
21 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.3652 GNF
22 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3249.1854 GNF
23 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3258.7705 GNF
24 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.2721 GNF
25 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.6741 GNF
26 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.6741 GNF
27 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7717 GNF
28 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.2669 GNF
29 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.9882 GNF
30 4 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.6954 GNF

May 2026

日付GNF-XCDXCD-GNF
01 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8559 GNF
02 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.9326 GNF
03 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.9326 GNF
04 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.9447 GNF
05 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.5777 GNF
06 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.5462 GNF
07 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.4546 GNF
08 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.233 GNF
09 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.9762 GNF
10 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.9762 GNF
11 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.833 GNF
12 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.6214 GNF
13 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.5265 GNF
14 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.0989 GNF
15 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.9654 GNF
16 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3250.9891 GNF
17 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3250.9891 GNF
18 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.6651 GNF
19 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.5855 GNF
20 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.706 GNF
21 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.9435 GNF
22 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.9781 GNF
23 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.814 GNF
24 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.814 GNF
25 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.7761 GNF
26 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.639 GNF
27 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.7965 GNF
28 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.7159 GNF
29 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.8016 GNF
30 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7835 GNF
31 5 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7835 GNF

Jun 2026

日付GNF-XCDXCD-GNF
01 6 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.1945 GNF
02 6 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.2835 GNF
03 6 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8582 GNF

Jul 2026

日付GNF-XCDXCD-GNF
01 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.7375 GNF
02 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.5822 GNF
03 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.8682 GNF
04 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.0695 GNF
05 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.0695 GNF
06 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.1219 GNF
07 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.8528 GNF
08 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.2532 GNF
09 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.4228 GNF
10 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.3854 GNF
11 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8597 GNF
12 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7584 GNF
13 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.7576 GNF
14 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.7122 GNF
15 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.6973 GNF
16 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.9019 GNF
17 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.2873 GNF
18 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.4218 GNF
19 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.4218 GNF
20 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.7069 GNF
21 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.5508 GNF
22 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.3213 GNF
23 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.8484 GNF
24 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.4925 GNF
25 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.4172 GNF
26 7 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.4172 GNF

GNF-XCDおよびXCD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats