currencystats247.com

CurrencyStats247 > 為替レート > GNF-XCDおよびXCD-GNFの為替レート - 2025年

GNF-XCDおよびXCD-GNFの為替レート - 2025年

GNF-XCDおよびXCD-GNFの為替レート

下から2025年のGNF-XCDおよびXCD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0003 XCD
1 XCD = 3201.6171 GNF

Jan 2025

日付GNF-XCDXCD-GNF
01 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.2914 GNF
02 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.042 GNF
03 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.4308 GNF
04 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.4904 GNF
05 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.4904 GNF
06 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.5203 GNF
07 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.0773 GNF
08 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.2769 GNF
09 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.7558 GNF
10 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.2718 GNF
11 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.714 GNF
12 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.714 GNF
13 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.0471 GNF
14 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.9653 GNF
15 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.5854 GNF
16 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.2876 GNF
17 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.1037 GNF
18 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.7925 GNF
19 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.7925 GNF
20 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.2382 GNF
21 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.7247 GNF
22 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3181.1031 GNF
23 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.4039 GNF
24 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.4916 GNF
25 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.5455 GNF
26 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.5455 GNF
27 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.1323 GNF
28 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.5077 GNF
29 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.5179 GNF
30 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.8401 GNF
31 1 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.2376 GNF

Feb 2025

日付GNF-XCDXCD-GNF
01 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.238 GNF
02 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.622 GNF
03 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.6494 GNF
04 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.8908 GNF
05 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.1269 GNF
06 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.6674 GNF
07 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.1215 GNF
08 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.4949 GNF
09 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.4949 GNF
10 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.0986 GNF
11 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.5499 GNF
12 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.8695 GNF
13 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3190.98 GNF
14 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.2146 GNF
15 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3189.6832 GNF
16 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3189.6832 GNF
17 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.8139 GNF
18 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.924 GNF
19 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.5526 GNF
20 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.9488 GNF
21 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.8608 GNF
22 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.4476 GNF
23 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.4476 GNF
24 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.7514 GNF
25 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.4353 GNF
26 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.9516 GNF
27 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.6745 GNF
28 2 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.4092 GNF

Mar 2025

日付GNF-XCDXCD-GNF
01 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.9002 GNF
02 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.8699 GNF
03 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3211.5609 GNF
04 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.2647 GNF
05 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3194.5868 GNF
06 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.6808 GNF
07 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.9867 GNF
08 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3194.7176 GNF
09 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.2171 GNF
10 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.041 GNF
11 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3194.1696 GNF
12 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.8147 GNF
13 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.7331 GNF
14 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.1527 GNF
15 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3192.2242 GNF
16 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3211.8471 GNF
17 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.9076 GNF
18 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.6285 GNF
19 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3193.8219 GNF
20 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.6931 GNF
21 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.618 GNF
22 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3191.8236 GNF
23 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.9275 GNF
24 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3211.878 GNF
25 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.1659 GNF
26 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.7036 GNF
27 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.9419 GNF
28 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.8159 GNF
29 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3194.6361 GNF
30 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.3403 GNF
31 3 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.5433 GNF

Apr 2025

日付GNF-XCDXCD-GNF
01 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3185.7087 GNF
02 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.8565 GNF
03 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.3622 GNF
04 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3195.205 GNF
05 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3222.0926 GNF
06 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3222.0926 GNF
07 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.5623 GNF
08 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.0086 GNF
09 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.6858 GNF
10 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3197.4998 GNF
11 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.7327 GNF
12 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3196.5008 GNF
13 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3211.553 GNF
14 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3213.5507 GNF
15 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3205.5087 GNF
16 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.5024 GNF
17 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.7013 GNF
18 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.7155 GNF
19 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.7174 GNF
20 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.7174 GNF
21 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.7187 GNF
22 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.5429 GNF
23 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.5775 GNF
24 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.8778 GNF
25 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3204.3425 GNF
26 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.5302 GNF
27 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.5307 GNF
28 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3205.6646 GNF
29 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.8626 GNF
30 4 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.8711 GNF

May 2025

日付GNF-XCDXCD-GNF
01 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3214.5625 GNF
02 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3205.8149 GNF
03 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3212.6633 GNF
04 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3212.6633 GNF
05 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.4707 GNF
06 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3204.2803 GNF
07 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3204.5794 GNF
08 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.1141 GNF
09 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.1302 GNF
10 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.7165 GNF
11 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.9482 GNF
12 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3198.4574 GNF
13 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.4401 GNF
14 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3207.6772 GNF
15 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3206.6622 GNF
16 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3202.9427 GNF
17 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3214.7912 GNF
18 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3214.7912 GNF
19 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3204.6914 GNF
20 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3203.6011 GNF
21 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3204.509 GNF
22 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3201.7194 GNF
23 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3206.4707 GNF
24 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.1095 GNF
25 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3200.1095 GNF
26 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3205.7011 GNF
27 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3205.094 GNF
28 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3206.8591 GNF
29 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3207.2916 GNF
30 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3204.2592 GNF
31 5 2025 1 GNF = 0.0003 XCD 1 XCD = 3204.2588 GNF

Jun 2025

日付GNF-XCDXCD-GNF
01 6 2025 1 GNF = 0.0003 XCD 1 XCD = 3199.9251 GNF
02 6 2025 1 GNF = 0.0003 XCD 1 XCD = 3204.1799 GNF
03 6 2025 1 GNF = 0.0003 XCD 1 XCD = 3208.5213 GNF
04 6 2025 1 GNF = 0.0003 XCD 1 XCD = 3205.5924 GNF
05 6 2025 1 GNF = 0.0003 XCD 1 XCD = 3207.6017 GNF
06 6 2025 1 GNF = 0.0003 XCD 1 XCD = 3207.3896 GNF

GNF-XCDおよびXCD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats