currencystats247.com

CurrencyStats247 > 為替レート > GNF-XAFおよびXAF-GNFの為替レート - 2026年

GNF-XAFおよびXAF-GNFの為替レート - 2026年

GNF-XAFおよびXAF-GNFの為替レート

下から2026年のGNF-XAFおよびXAF-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0642 XAF
1 XAF = 15.5755 GNF

Jan 2026

日付GNF-XAFXAF-GNF
01 1 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6672 GNF
02 1 2026 1 GNF = 0.064 XAF 1 XAF = 15.6336 GNF
03 1 2026 1 GNF = 0.064 XAF 1 XAF = 15.6336 GNF
04 1 2026 1 GNF = 0.064 XAF 1 XAF = 15.6336 GNF
05 1 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5758 GNF
06 1 2026 1 GNF = 0.0641 XAF 1 XAF = 15.6061 GNF
07 1 2026 1 GNF = 0.0641 XAF 1 XAF = 15.6001 GNF
08 1 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5831 GNF
09 1 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5407 GNF
10 1 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5158 GNF
11 1 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5407 GNF
12 1 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5829 GNF
13 1 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5714 GNF
14 1 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5423 GNF
15 1 2026 1 GNF = 0.0644 XAF 1 XAF = 15.5222 GNF
16 1 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5086 GNF
17 1 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5086 GNF
18 1 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5086 GNF
19 1 2026 1 GNF = 0.0644 XAF 1 XAF = 15.5184 GNF
20 1 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6678 GNF
21 1 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6419 GNF
22 1 2026 1 GNF = 0.064 XAF 1 XAF = 15.6276 GNF
23 1 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6734 GNF
24 1 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6733 GNF
25 1 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6733 GNF
26 1 2026 1 GNF = 0.0632 XAF 1 XAF = 15.8318 GNF
27 1 2026 1 GNF = 0.0629 XAF 1 XAF = 15.9047 GNF
28 1 2026 1 GNF = 0.0625 XAF 1 XAF = 16.0102 GNF
29 1 2026 1 GNF = 0.0625 XAF 1 XAF = 16.0104 GNF
30 1 2026 1 GNF = 0.0626 XAF 1 XAF = 15.9845 GNF
31 1 2026 1 GNF = 0.0632 XAF 1 XAF = 15.8167 GNF

Feb 2026

日付GNF-XAFXAF-GNF
01 2 2026 1 GNF = 0.0626 XAF 1 XAF = 15.9843 GNF
02 2 2026 1 GNF = 0.063 XAF 1 XAF = 15.871 GNF
03 2 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7648 GNF
04 2 2026 1 GNF = 0.0633 XAF 1 XAF = 15.8006 GNF
05 2 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7793 GNF
06 2 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF
07 2 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF
08 2 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF
09 2 2026 1 GNF = 0.063 XAF 1 XAF = 15.885 GNF
10 2 2026 1 GNF = 0.0628 XAF 1 XAF = 15.931 GNF
11 2 2026 1 GNF = 0.0628 XAF 1 XAF = 15.9355 GNF
12 2 2026 1 GNF = 0.0629 XAF 1 XAF = 15.9029 GNF
13 2 2026 1 GNF = 0.063 XAF 1 XAF = 15.8683 GNF
14 2 2026 1 GNF = 0.063 XAF 1 XAF = 15.8684 GNF
15 2 2026 1 GNF = 0.063 XAF 1 XAF = 15.8684 GNF
16 2 2026 1 GNF = 0.063 XAF 1 XAF = 15.8715 GNF
17 2 2026 1 GNF = 0.0632 XAF 1 XAF = 15.8326 GNF
18 2 2026 1 GNF = 0.0631 XAF 1 XAF = 15.8364 GNF
19 2 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7573 GNF
20 2 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7393 GNF
21 2 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7388 GNF
22 2 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7388 GNF
23 2 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7384 GNF
24 2 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7498 GNF
25 2 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7435 GNF
26 2 2026 1 GNF = 0.0633 XAF 1 XAF = 15.7855 GNF
27 2 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF
28 2 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF

Mar 2026

日付GNF-XAFXAF-GNF
01 3 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF
02 3 2026 1 GNF = 0.0637 XAF 1 XAF = 15.6887 GNF
03 3 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5057 GNF
04 3 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5564 GNF
05 3 2026 1 GNF = 0.0644 XAF 1 XAF = 15.5222 GNF
06 3 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4581 GNF
07 3 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4568 GNF
08 3 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4568 GNF
09 3 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4507 GNF
10 3 2026 1 GNF = 0.0643 XAF 1 XAF = 15.554 GNF
11 3 2026 1 GNF = 0.0645 XAF 1 XAF = 15.4961 GNF
12 3 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4445 GNF
13 3 2026 1 GNF = 0.0652 XAF 1 XAF = 15.327 GNF
14 3 2026 1 GNF = 0.0652 XAF 1 XAF = 15.3272 GNF
15 3 2026 1 GNF = 0.0652 XAF 1 XAF = 15.3272 GNF
16 3 2026 1 GNF = 0.0652 XAF 1 XAF = 15.3425 GNF
17 3 2026 1 GNF = 0.065 XAF 1 XAF = 15.3739 GNF
18 3 2026 1 GNF = 0.0648 XAF 1 XAF = 15.4289 GNF
19 3 2026 1 GNF = 0.0652 XAF 1 XAF = 15.3376 GNF
20 3 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4623 GNF
21 3 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4629 GNF
22 3 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4629 GNF
23 3 2026 1 GNF = 0.0648 XAF 1 XAF = 15.4436 GNF
24 3 2026 1 GNF = 0.0646 XAF 1 XAF = 15.4857 GNF
25 3 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5066 GNF
26 3 2026 1 GNF = 0.0649 XAF 1 XAF = 15.4015 GNF
27 3 2026 1 GNF = 0.065 XAF 1 XAF = 15.3819 GNF
28 3 2026 1 GNF = 0.0649 XAF 1 XAF = 15.4016 GNF
29 3 2026 1 GNF = 0.065 XAF 1 XAF = 15.3821 GNF
30 3 2026 1 GNF = 0.0651 XAF 1 XAF = 15.3574 GNF
31 3 2026 1 GNF = 0.0653 XAF 1 XAF = 15.3181 GNF

Apr 2026

日付GNF-XAFXAF-GNF
01 4 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5077 GNF
02 4 2026 1 GNF = 0.065 XAF 1 XAF = 15.3959 GNF
03 4 2026 1 GNF = 0.065 XAF 1 XAF = 15.3956 GNF
04 4 2026 1 GNF = 0.0648 XAF 1 XAF = 15.444 GNF
05 4 2026 1 GNF = 0.0648 XAF 1 XAF = 15.444 GNF
06 4 2026 1 GNF = 0.0648 XAF 1 XAF = 15.444 GNF
07 4 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4526 GNF
08 4 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6376 GNF
09 4 2026 1 GNF = 0.0641 XAF 1 XAF = 15.6122 GNF
10 4 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6691 GNF
11 4 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6672 GNF
12 4 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6672 GNF
13 4 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6428 GNF
14 4 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7801 GNF
15 4 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7505 GNF
16 4 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7556 GNF
17 4 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7754 GNF
18 4 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7754 GNF
19 4 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7754 GNF
20 4 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7416 GNF
21 4 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7358 GNF
22 4 2026 1 GNF = 0.0636 XAF 1 XAF = 15.7237 GNF
23 4 2026 1 GNF = 0.0636 XAF 1 XAF = 15.7236 GNF
24 4 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6611 GNF
25 4 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6611 GNF
26 4 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6611 GNF
27 4 2026 1 GNF = 0.0636 XAF 1 XAF = 15.716 GNF
28 4 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6428 GNF
29 4 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6642 GNF
30 4 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6722 GNF

May 2026

日付GNF-XAFXAF-GNF
01 5 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6729 GNF
02 5 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6685 GNF
03 5 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6685 GNF
04 5 2026 1 GNF = 0.0639 XAF 1 XAF = 15.658 GNF
05 5 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6395 GNF
06 5 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7739 GNF
07 5 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7437 GNF
08 5 2026 1 GNF = 0.0636 XAF 1 XAF = 15.7344 GNF
09 5 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7358 GNF
10 5 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7358 GNF
11 5 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7437 GNF
12 5 2026 1 GNF = 0.0637 XAF 1 XAF = 15.7054 GNF
13 5 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6668 GNF
14 5 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6519 GNF
15 5 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5724 GNF
16 5 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5727 GNF
17 5 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5727 GNF
18 5 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5406 GNF
19 5 2026 1 GNF = 0.0644 XAF 1 XAF = 15.5326 GNF
20 5 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5041 GNF
21 5 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5133 GNF
22 5 2026 1 GNF = 0.0645 XAF 1 XAF = 15.4964 GNF
23 5 2026 1 GNF = 0.0645 XAF 1 XAF = 15.4964 GNF
24 5 2026 1 GNF = 0.0645 XAF 1 XAF = 15.4964 GNF
25 5 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5559 GNF
26 5 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5544 GNF
27 5 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5513 GNF
28 5 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5041 GNF
29 5 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5587 GNF
30 5 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5826 GNF
31 5 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5826 GNF

Jun 2026

日付GNF-XAFXAF-GNF
01 6 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5652 GNF
02 6 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5605 GNF
03 6 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5824 GNF

Jul 2026

日付GNF-XAFXAF-GNF
01 7 2026 1 GNF = 0.0656 XAF 1 XAF = 15.2327 GNF
02 7 2026 1 GNF = 0.0656 XAF 1 XAF = 15.2554 GNF
03 7 2026 1 GNF = 0.0653 XAF 1 XAF = 15.3045 GNF
04 7 2026 1 GNF = 0.0653 XAF 1 XAF = 15.3044 GNF
05 7 2026 1 GNF = 0.0653 XAF 1 XAF = 15.3044 GNF
06 7 2026 1 GNF = 0.0655 XAF 1 XAF = 15.2692 GNF
07 7 2026 1 GNF = 0.0654 XAF 1 XAF = 15.2878 GNF
08 7 2026 1 GNF = 0.0656 XAF 1 XAF = 15.2548 GNF
09 7 2026 1 GNF = 0.0655 XAF 1 XAF = 15.2719 GNF
10 7 2026 1 GNF = 0.0654 XAF 1 XAF = 15.2877 GNF
11 7 2026 1 GNF = 0.0654 XAF 1 XAF = 15.2947 GNF
12 7 2026 1 GNF = 0.0654 XAF 1 XAF = 15.2876 GNF
13 7 2026 1 GNF = 0.0654 XAF 1 XAF = 15.2907 GNF
14 7 2026 1 GNF = 0.0657 XAF 1 XAF = 15.2309 GNF
15 7 2026 1 GNF = 0.0655 XAF 1 XAF = 15.2629 GNF
16 7 2026 1 GNF = 0.0653 XAF 1 XAF = 15.3222 GNF
17 7 2026 1 GNF = 0.0655 XAF 1 XAF = 15.2784 GNF
18 7 2026 1 GNF = 0.0655 XAF 1 XAF = 15.2784 GNF
19 7 2026 1 GNF = 0.0655 XAF 1 XAF = 15.2784 GNF
20 7 2026 1 GNF = 0.0654 XAF 1 XAF = 15.2904 GNF
21 7 2026 1 GNF = 0.0655 XAF 1 XAF = 15.2754 GNF
22 7 2026 1 GNF = 0.0656 XAF 1 XAF = 15.254 GNF
23 7 2026 1 GNF = 0.0656 XAF 1 XAF = 15.254 GNF
24 7 2026 1 GNF = 0.0657 XAF 1 XAF = 15.2259 GNF
25 7 2026 1 GNF = 0.0657 XAF 1 XAF = 15.2251 GNF
26 7 2026 1 GNF = 0.0657 XAF 1 XAF = 15.2251 GNF

GNF-XAFおよびXAF-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats