currencystats247.com

CurrencyStats247 > 為替レート > GNF-XAFおよびXAF-GNFの為替レート - 2025年

GNF-XAFおよびXAF-GNFの為替レート - 2025年

GNF-XAFおよびXAF-GNFの為替レート

下から2025年のGNF-XAFおよびXAF-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.07 XAF
1 XAF = 14.2778 GNF

Jan 2025

日付GNF-XAFXAF-GNF
01 1 2025 1 GNF = 0.0726 XAF 1 XAF = 13.7676 GNF
02 1 2025 1 GNF = 0.0734 XAF 1 XAF = 13.6166 GNF
03 1 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5708 GNF
04 1 2025 1 GNF = 0.0737 XAF 1 XAF = 13.571 GNF
05 1 2025 1 GNF = 0.0737 XAF 1 XAF = 13.571 GNF
06 1 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7339 GNF
07 1 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7236 GNF
08 1 2025 1 GNF = 0.0737 XAF 1 XAF = 13.572 GNF
09 1 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5769 GNF
10 1 2025 1 GNF = 0.0736 XAF 1 XAF = 13.579 GNF
11 1 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5802 GNF
12 1 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5802 GNF
13 1 2025 1 GNF = 0.0744 XAF 1 XAF = 13.4414 GNF
14 1 2025 1 GNF = 0.074 XAF 1 XAF = 13.5157 GNF
15 1 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5771 GNF
16 1 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5634 GNF
17 1 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5787 GNF
18 1 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5817 GNF
19 1 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5817 GNF
20 1 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5816 GNF
21 1 2025 1 GNF = 0.0733 XAF 1 XAF = 13.6443 GNF
22 1 2025 1 GNF = 0.0733 XAF 1 XAF = 13.6424 GNF
23 1 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7141 GNF
24 1 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8228 GNF
25 1 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8226 GNF
26 1 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8226 GNF
27 1 2025 1 GNF = 0.0722 XAF 1 XAF = 13.8562 GNF
28 1 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7372 GNF
29 1 2025 1 GNF = 0.073 XAF 1 XAF = 13.7068 GNF
30 1 2025 1 GNF = 0.073 XAF 1 XAF = 13.6948 GNF
31 1 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6729 GNF

Feb 2025

日付GNF-XAFXAF-GNF
01 2 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6729 GNF
02 2 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6732 GNF
03 2 2025 1 GNF = 0.074 XAF 1 XAF = 13.5085 GNF
04 2 2025 1 GNF = 0.0735 XAF 1 XAF = 13.6011 GNF
05 2 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7268 GNF
06 2 2025 1 GNF = 0.0732 XAF 1 XAF = 13.6564 GNF
07 2 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6831 GNF
08 2 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6838 GNF
09 2 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6838 GNF
10 2 2025 1 GNF = 0.0735 XAF 1 XAF = 13.5998 GNF
11 2 2025 1 GNF = 0.0735 XAF 1 XAF = 13.6014 GNF
12 2 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6716 GNF
13 2 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6725 GNF
14 2 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7962 GNF
15 2 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7966 GNF
16 2 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7966 GNF
17 2 2025 1 GNF = 0.0724 XAF 1 XAF = 13.818 GNF
18 2 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7926 GNF
19 2 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7437 GNF
20 2 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7252 GNF
21 2 2025 1 GNF = 0.0725 XAF 1 XAF = 13.8001 GNF
22 2 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7997 GNF
23 2 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7997 GNF
24 2 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7997 GNF
25 2 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8291 GNF
26 2 2025 1 GNF = 0.0722 XAF 1 XAF = 13.8456 GNF
27 2 2025 1 GNF = 0.0724 XAF 1 XAF = 13.8103 GNF
28 2 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7333 GNF

Mar 2025

日付GNF-XAFXAF-GNF
01 3 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7301 GNF
02 3 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7282 GNF
03 3 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7139 GNF
04 3 2025 1 GNF = 0.072 XAF 1 XAF = 13.8985 GNF
05 3 2025 1 GNF = 0.071 XAF 1 XAF = 14.0761 GNF
06 3 2025 1 GNF = 0.0702 XAF 1 XAF = 14.236 GNF
07 3 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3012 GNF
08 3 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3142 GNF
09 3 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3012 GNF
10 3 2025 1 GNF = 0.0701 XAF 1 XAF = 14.2638 GNF
11 3 2025 1 GNF = 0.07 XAF 1 XAF = 14.2827 GNF
12 3 2025 1 GNF = 0.0696 XAF 1 XAF = 14.3705 GNF
13 3 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3134 GNF
14 3 2025 1 GNF = 0.0698 XAF 1 XAF = 14.3203 GNF
15 3 2025 1 GNF = 0.0696 XAF 1 XAF = 14.3653 GNF
16 3 2025 1 GNF = 0.0695 XAF 1 XAF = 14.397 GNF
17 3 2025 1 GNF = 0.0696 XAF 1 XAF = 14.3729 GNF
18 3 2025 1 GNF = 0.0695 XAF 1 XAF = 14.3968 GNF
19 3 2025 1 GNF = 0.0694 XAF 1 XAF = 14.4048 GNF
20 3 2025 1 GNF = 0.0697 XAF 1 XAF = 14.3453 GNF
21 3 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3064 GNF
22 3 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3043 GNF
23 3 2025 1 GNF = 0.0697 XAF 1 XAF = 14.3383 GNF
24 3 2025 1 GNF = 0.0699 XAF 1 XAF = 14.2997 GNF
25 3 2025 1 GNF = 0.0702 XAF 1 XAF = 14.2404 GNF
26 3 2025 1 GNF = 0.0703 XAF 1 XAF = 14.2281 GNF
27 3 2025 1 GNF = 0.0703 XAF 1 XAF = 14.2204 GNF
28 3 2025 1 GNF = 0.0704 XAF 1 XAF = 14.1972 GNF
29 3 2025 1 GNF = 0.0701 XAF 1 XAF = 14.2716 GNF
30 3 2025 1 GNF = 0.07 XAF 1 XAF = 14.2858 GNF
31 3 2025 1 GNF = 0.0701 XAF 1 XAF = 14.2708 GNF

Apr 2025

日付GNF-XAFXAF-GNF
01 4 2025 1 GNF = 0.0703 XAF 1 XAF = 14.2278 GNF
02 4 2025 1 GNF = 0.0702 XAF 1 XAF = 14.2403 GNF
03 4 2025 1 GNF = 0.0698 XAF 1 XAF = 14.3335 GNF
04 4 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5544 GNF
05 4 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5528 GNF
06 4 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5528 GNF
07 4 2025 1 GNF = 0.0692 XAF 1 XAF = 14.458 GNF
08 4 2025 1 GNF = 0.0694 XAF 1 XAF = 14.4175 GNF
09 4 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5642 GNF
10 4 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5642 GNF
11 4 2025 1 GNF = 0.0676 XAF 1 XAF = 14.7854 GNF
12 4 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9613 GNF
13 4 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0154 GNF
14 4 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0212 GNF
15 4 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9691 GNF
16 4 2025 1 GNF = 0.0671 XAF 1 XAF = 14.8998 GNF
17 4 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9885 GNF
18 4 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
19 4 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
20 4 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
21 4 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
22 4 2025 1 GNF = 0.0659 XAF 1 XAF = 15.1649 GNF
23 4 2025 1 GNF = 0.0664 XAF 1 XAF = 15.0513 GNF
24 4 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0223 GNF
25 4 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9924 GNF
26 4 2025 1 GNF = 0.0667 XAF 1 XAF = 14.984 GNF
27 4 2025 1 GNF = 0.0667 XAF 1 XAF = 14.984 GNF
28 4 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9875 GNF
29 4 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0238 GNF
30 4 2025 1 GNF = 0.0667 XAF 1 XAF = 15.0017 GNF

May 2025

日付GNF-XAFXAF-GNF
01 5 2025 1 GNF = 0.0667 XAF 1 XAF = 15.0024 GNF
02 5 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9627 GNF
03 5 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9629 GNF
04 5 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9629 GNF
05 5 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9827 GNF
06 5 2025 1 GNF = 0.0669 XAF 1 XAF = 14.9547 GNF
07 5 2025 1 GNF = 0.0666 XAF 1 XAF = 15.006 GNF
08 5 2025 1 GNF = 0.0671 XAF 1 XAF = 14.9022 GNF
09 5 2025 1 GNF = 0.0674 XAF 1 XAF = 14.8471 GNF
10 5 2025 1 GNF = 0.0674 XAF 1 XAF = 14.8452 GNF
11 5 2025 1 GNF = 0.0674 XAF 1 XAF = 14.847 GNF
12 5 2025 1 GNF = 0.0684 XAF 1 XAF = 14.6285 GNF
13 5 2025 1 GNF = 0.0682 XAF 1 XAF = 14.6582 GNF
14 5 2025 1 GNF = 0.0675 XAF 1 XAF = 14.8239 GNF
15 5 2025 1 GNF = 0.0676 XAF 1 XAF = 14.7861 GNF
16 5 2025 1 GNF = 0.0676 XAF 1 XAF = 14.786 GNF
17 5 2025 1 GNF = 0.0676 XAF 1 XAF = 14.786 GNF
18 5 2025 1 GNF = 0.0676 XAF 1 XAF = 14.786 GNF
19 5 2025 1 GNF = 0.0672 XAF 1 XAF = 14.8892 GNF
20 5 2025 1 GNF = 0.0673 XAF 1 XAF = 14.8484 GNF
21 5 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9745 GNF
22 5 2025 1 GNF = 0.0671 XAF 1 XAF = 14.9128 GNF
23 5 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9884 GNF
24 5 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9888 GNF
25 5 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9888 GNF
26 5 2025 1 GNF = 0.0665 XAF 1 XAF = 15.0345 GNF
27 5 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9813 GNF
28 5 2025 1 GNF = 0.0668 XAF 1 XAF = 14.96 GNF
29 5 2025 1 GNF = 0.0671 XAF 1 XAF = 14.908 GNF
30 5 2025 1 GNF = 0.0668 XAF 1 XAF = 14.963 GNF
31 5 2025 1 GNF = 0.0668 XAF 1 XAF = 14.963 GNF

Jun 2025

日付GNF-XAFXAF-GNF
01 6 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9629 GNF
02 6 2025 1 GNF = 0.0663 XAF 1 XAF = 15.0803 GNF
03 6 2025 1 GNF = 0.0664 XAF 1 XAF = 15.06 GNF
04 6 2025 1 GNF = 0.0665 XAF 1 XAF = 15.0391 GNF
05 6 2025 1 GNF = 0.0662 XAF 1 XAF = 15.096 GNF
06 6 2025 1 GNF = 0.0662 XAF 1 XAF = 15.0969 GNF

GNF-XAFおよびXAF-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats