currencystats247.com

CurrencyStats247 > 為替レート > GNF-WSTおよびWST-GNFの為替レート - 2025年

GNF-WSTおよびWST-GNFの為替レート - 2025年

GNF-WSTおよびWST-GNFの為替レート

下から2025年のGNF-WSTおよびWST-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0003 WST
1 WST = 3098.1409 GNF

Jan 2025

日付GNF-WSTWST-GNF
01 1 2025 1 GNF = 0.0003 WST 1 WST = 3126.6023 GNF
02 1 2025 1 GNF = 0.0003 WST 1 WST = 3129.2927 GNF
03 1 2025 1 GNF = 0.0003 WST 1 WST = 3129.6737 GNF
04 1 2025 1 GNF = 0.0003 WST 1 WST = 3123.8621 GNF
05 1 2025 1 GNF = 0.0003 WST 1 WST = 3123.8621 GNF
06 1 2025 1 GNF = 0.0003 WST 1 WST = 3131.7168 GNF
07 1 2025 1 GNF = 0.0003 WST 1 WST = 3130.3052 GNF
08 1 2025 1 GNF = 0.0003 WST 1 WST = 3132.4573 GNF
09 1 2025 1 GNF = 0.0003 WST 1 WST = 3129.0131 GNF
10 1 2025 1 GNF = 0.0003 WST 1 WST = 3129.5184 GNF
11 1 2025 1 GNF = 0.0003 WST 1 WST = 3143.6455 GNF
12 1 2025 1 GNF = 0.0003 WST 1 WST = 3143.6455 GNF
13 1 2025 1 GNF = 0.0003 WST 1 WST = 3081.6949 GNF
14 1 2025 1 GNF = 0.0003 WST 1 WST = 3090.5781 GNF
15 1 2025 1 GNF = 0.0003 WST 1 WST = 3086.3518 GNF
16 1 2025 1 GNF = 0.0003 WST 1 WST = 3088.9589 GNF
17 1 2025 1 GNF = 0.0003 WST 1 WST = 3086.8512 GNF
18 1 2025 1 GNF = 0.0003 WST 1 WST = 3086.5525 GNF
19 1 2025 1 GNF = 0.0003 WST 1 WST = 3086.5525 GNF
20 1 2025 1 GNF = 0.0003 WST 1 WST = 3090.8406 GNF
21 1 2025 1 GNF = 0.0003 WST 1 WST = 3086.4861 GNF
22 1 2025 1 GNF = 0.0003 WST 1 WST = 3069.4825 GNF
23 1 2025 1 GNF = 0.0003 WST 1 WST = 3089.0721 GNF
24 1 2025 1 GNF = 0.0003 WST 1 WST = 3088.1909 GNF
25 1 2025 1 GNF = 0.0003 WST 1 WST = 3081.4893 GNF
26 1 2025 1 GNF = 0.0003 WST 1 WST = 3081.4893 GNF
27 1 2025 1 GNF = 0.0003 WST 1 WST = 3086.8794 GNF
28 1 2025 1 GNF = 0.0003 WST 1 WST = 3089.1712 GNF
29 1 2025 1 GNF = 0.0003 WST 1 WST = 3088.2156 GNF
30 1 2025 1 GNF = 0.0003 WST 1 WST = 3084.6675 GNF
31 1 2025 1 GNF = 0.0003 WST 1 WST = 3085.0515 GNF

Feb 2025

日付GNF-WSTWST-GNF
01 2 2025 1 GNF = 0.0003 WST 1 WST = 3085.0517 GNF
02 2 2025 1 GNF = 0.0003 WST 1 WST = 3090.2468 GNF
03 2 2025 1 GNF = 0.0003 WST 1 WST = 3084.4832 GNF
04 2 2025 1 GNF = 0.0003 WST 1 WST = 3085.6814 GNF
05 2 2025 1 GNF = 0.0003 WST 1 WST = 3087.8387 GNF
06 2 2025 1 GNF = 0.0003 WST 1 WST = 3087.3956 GNF
07 2 2025 1 GNF = 0.0003 WST 1 WST = 3088.7992 GNF
08 2 2025 1 GNF = 0.0003 WST 1 WST = 3100.7385 GNF
09 2 2025 1 GNF = 0.0003 WST 1 WST = 3100.7385 GNF
10 2 2025 1 GNF = 0.0003 WST 1 WST = 3088.7766 GNF
11 2 2025 1 GNF = 0.0003 WST 1 WST = 3085.3526 GNF
12 2 2025 1 GNF = 0.0003 WST 1 WST = 3086.6261 GNF
13 2 2025 1 GNF = 0.0003 WST 1 WST = 3039.3582 GNF
14 2 2025 1 GNF = 0.0003 WST 1 WST = 3048.1548 GNF
15 2 2025 1 GNF = 0.0003 WST 1 WST = 3038.1236 GNF
16 2 2025 1 GNF = 0.0003 WST 1 WST = 3038.1236 GNF
17 2 2025 1 GNF = 0.0003 WST 1 WST = 3047.7733 GNF
18 2 2025 1 GNF = 0.0003 WST 1 WST = 3088.3901 GNF
19 2 2025 1 GNF = 0.0003 WST 1 WST = 3067.2624 GNF
20 2 2025 1 GNF = 0.0003 WST 1 WST = 3063.5737 GNF
21 2 2025 1 GNF = 0.0003 WST 1 WST = 3062.2724 GNF
22 2 2025 1 GNF = 0.0003 WST 1 WST = 3078.3554 GNF
23 2 2025 1 GNF = 0.0003 WST 1 WST = 3088.71 GNF
24 2 2025 1 GNF = 0.0003 WST 1 WST = 3087.0804 GNF
25 2 2025 1 GNF = 0.0003 WST 1 WST = 3068.7519 GNF
26 2 2025 1 GNF = 0.0003 WST 1 WST = 3074.5145 GNF
27 2 2025 1 GNF = 0.0003 WST 1 WST = 3062.8882 GNF
28 2 2025 1 GNF = 0.0003 WST 1 WST = 3059.0906 GNF

Mar 2025

日付GNF-WSTWST-GNF
01 3 2025 1 GNF = 0.0003 WST 1 WST = 3045.9061 GNF
02 3 2025 1 GNF = 0.0003 WST 1 WST = 3064.0022 GNF
03 3 2025 1 GNF = 0.0003 WST 1 WST = 3062.619 GNF
04 3 2025 1 GNF = 0.0003 WST 1 WST = 3031.231 GNF
05 3 2025 1 GNF = 0.0003 WST 1 WST = 3034.9913 GNF
06 3 2025 1 GNF = 0.0003 WST 1 WST = 3037.3578 GNF
07 3 2025 1 GNF = 0.0003 WST 1 WST = 3064.6175 GNF
08 3 2025 1 GNF = 0.0003 WST 1 WST = 3068.8775 GNF
09 3 2025 1 GNF = 0.0003 WST 1 WST = 3071.9025 GNF
10 3 2025 1 GNF = 0.0003 WST 1 WST = 3076.653 GNF
11 3 2025 1 GNF = 0.0003 WST 1 WST = 3067.9138 GNF
12 3 2025 1 GNF = 0.0003 WST 1 WST = 3057.5642 GNF
13 3 2025 1 GNF = 0.0003 WST 1 WST = 3051.9345 GNF
14 3 2025 1 GNF = 0.0003 WST 1 WST = 3125.7818 GNF
15 3 2025 1 GNF = 0.0003 WST 1 WST = 3049.7675 GNF
16 3 2025 1 GNF = 0.0003 WST 1 WST = 3076.8574 GNF
17 3 2025 1 GNF = 0.0003 WST 1 WST = 3069.2305 GNF
18 3 2025 1 GNF = 0.0003 WST 1 WST = 3109.6766 GNF
19 3 2025 1 GNF = 0.0003 WST 1 WST = 3086.8975 GNF
20 3 2025 1 GNF = 0.0003 WST 1 WST = 3086.3447 GNF
21 3 2025 1 GNF = 0.0003 WST 1 WST = 3081.582 GNF
22 3 2025 1 GNF = 0.0003 WST 1 WST = 3060.052 GNF
23 3 2025 1 GNF = 0.0003 WST 1 WST = 3088.4116 GNF
24 3 2025 1 GNF = 0.0003 WST 1 WST = 3086.377 GNF
25 3 2025 1 GNF = 0.0003 WST 1 WST = 3061.7855 GNF
26 3 2025 1 GNF = 0.0003 WST 1 WST = 3061.3243 GNF
27 3 2025 1 GNF = 0.0003 WST 1 WST = 3061.2929 GNF
28 3 2025 1 GNF = 0.0003 WST 1 WST = 3092.6401 GNF
29 3 2025 1 GNF = 0.0003 WST 1 WST = 3062.7073 GNF
30 3 2025 1 GNF = 0.0003 WST 1 WST = 3070.9441 GNF
31 3 2025 1 GNF = 0.0003 WST 1 WST = 3075.9279 GNF

Apr 2025

日付GNF-WSTWST-GNF
01 4 2025 1 GNF = 0.0003 WST 1 WST = 3050.0289 GNF
02 4 2025 1 GNF = 0.0003 WST 1 WST = 3048.6895 GNF
03 4 2025 1 GNF = 0.0003 WST 1 WST = 3053.7561 GNF
04 4 2025 1 GNF = 0.0003 WST 1 WST = 3057.9164 GNF
05 4 2025 1 GNF = 0.0003 WST 1 WST = 3099.7322 GNF
06 4 2025 1 GNF = 0.0003 WST 1 WST = 3110.424 GNF
07 4 2025 1 GNF = 0.0003 WST 1 WST = 3092.5357 GNF
08 4 2025 1 GNF = 0.0003 WST 1 WST = 3047.1905 GNF
09 4 2025 1 GNF = 0.0003 WST 1 WST = 3000.6204 GNF
10 4 2025 1 GNF = 0.0003 WST 1 WST = 3000.2063 GNF
11 4 2025 1 GNF = 0.0003 WST 1 WST = 3042.5526 GNF
12 4 2025 1 GNF = 0.0003 WST 1 WST = 3061.5673 GNF
13 4 2025 1 GNF = 0.0003 WST 1 WST = 3068.8121 GNF
14 4 2025 1 GNF = 0.0003 WST 1 WST = 3070.6404 GNF
15 4 2025 1 GNF = 0.0003 WST 1 WST = 3086.8917 GNF
16 4 2025 1 GNF = 0.0003 WST 1 WST = 3096.6252 GNF
17 4 2025 1 GNF = 0.0003 WST 1 WST = 3096.2208 GNF
18 4 2025 1 GNF = 0.0003 WST 1 WST = 3105.2637 GNF
19 4 2025 1 GNF = 0.0003 WST 1 WST = 3108.9071 GNF
20 4 2025 1 GNF = 0.0003 WST 1 WST = 3116.8504 GNF
21 4 2025 1 GNF = 0.0003 WST 1 WST = 3116.8516 GNF
22 4 2025 1 GNF = 0.0003 WST 1 WST = 3106.131 GNF
23 4 2025 1 GNF = 0.0003 WST 1 WST = 3124.1922 GNF
24 4 2025 1 GNF = 0.0003 WST 1 WST = 3121.3442 GNF
25 4 2025 1 GNF = 0.0003 WST 1 WST = 3113.0316 GNF
26 4 2025 1 GNF = 0.0003 WST 1 WST = 3131.4133 GNF
27 4 2025 1 GNF = 0.0003 WST 1 WST = 3131.3555 GNF
28 4 2025 1 GNF = 0.0003 WST 1 WST = 3134.4145 GNF
29 4 2025 1 GNF = 0.0003 WST 1 WST = 3125.744 GNF
30 4 2025 1 GNF = 0.0003 WST 1 WST = 3127.6639 GNF

May 2025

日付GNF-WSTWST-GNF
01 5 2025 1 GNF = 0.0003 WST 1 WST = 3132.6019 GNF
02 5 2025 1 GNF = 0.0003 WST 1 WST = 3126.7636 GNF
03 5 2025 1 GNF = 0.0003 WST 1 WST = 3125.0234 GNF
04 5 2025 1 GNF = 0.0003 WST 1 WST = 3124.8154 GNF
05 5 2025 1 GNF = 0.0003 WST 1 WST = 3114.9047 GNF
06 5 2025 1 GNF = 0.0003 WST 1 WST = 3130.4737 GNF
07 5 2025 1 GNF = 0.0003 WST 1 WST = 3250.9611 GNF
08 5 2025 1 GNF = 0.0003 WST 1 WST = 3264.966 GNF
09 5 2025 1 GNF = 0.0003 WST 1 WST = 3124.4638 GNF
10 5 2025 1 GNF = 0.0003 WST 1 WST = 3115.2245 GNF
11 5 2025 1 GNF = 0.0003 WST 1 WST = 3114.3965 GNF
12 5 2025 1 GNF = 0.0003 WST 1 WST = 3111.0017 GNF
13 5 2025 1 GNF = 0.0003 WST 1 WST = 3114.851 GNF
14 5 2025 1 GNF = 0.0003 WST 1 WST = 3108.7309 GNF
15 5 2025 1 GNF = 0.0003 WST 1 WST = 3133.79 GNF
16 5 2025 1 GNF = 0.0003 WST 1 WST = 3117.9608 GNF
17 5 2025 1 GNF = 0.0003 WST 1 WST = 3126.8881 GNF
18 5 2025 1 GNF = 0.0003 WST 1 WST = 3126.8841 GNF
19 5 2025 1 GNF = 0.0003 WST 1 WST = 3117.0642 GNF
20 5 2025 1 GNF = 0.0003 WST 1 WST = 3206.172 GNF
21 5 2025 1 GNF = 0.0003 WST 1 WST = 3126.3756 GNF
22 5 2025 1 GNF = 0.0003 WST 1 WST = 3212.0687 GNF
23 5 2025 1 GNF = 0.0003 WST 1 WST = 3131.0992 GNF
24 5 2025 1 GNF = 0.0003 WST 1 WST = 3115.1962 GNF
25 5 2025 1 GNF = 0.0003 WST 1 WST = 3215.5068 GNF
26 5 2025 1 GNF = 0.0003 WST 1 WST = 3221.1275 GNF
27 5 2025 1 GNF = 0.0003 WST 1 WST = 3140.7924 GNF
28 5 2025 1 GNF = 0.0003 WST 1 WST = 3145.1385 GNF
29 5 2025 1 GNF = 0.0003 WST 1 WST = 3218.2731 GNF
30 5 2025 1 GNF = 0.0003 WST 1 WST = 3129.6488 GNF
31 5 2025 1 GNF = 0.0003 WST 1 WST = 3129.6172 GNF

Jun 2025

日付GNF-WSTWST-GNF
01 6 2025 1 GNF = 0.0003 WST 1 WST = 3125.3814 GNF
02 6 2025 1 GNF = 0.0003 WST 1 WST = 3129.5372 GNF
03 6 2025 1 GNF = 0.0003 WST 1 WST = 3139.8324 GNF
04 6 2025 1 GNF = 0.0003 WST 1 WST = 3150.8424 GNF
05 6 2025 1 GNF = 0.0003 WST 1 WST = 3144.1436 GNF
06 6 2025 1 GNF = 0.0003 WST 1 WST = 3151.7153 GNF

GNF-WSTおよびWST-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats