currencystats247.com

CurrencyStats247 > 為替レート > GNF-VNDおよびVND-GNFの為替レート - 2025年

GNF-VNDおよびVND-GNFの為替レート - 2025年

GNF-VNDおよびVND-GNFの為替レート

下から2025年のGNF-VNDおよびVND-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 2.9854 VND
1 VND = 0.335 GNF

Jan 2025

日付GNF-VNDVND-GNF
01 1 2025 1 GNF = 2.9503 VND 1 VND = 0.3389 GNF
02 1 2025 1 GNF = 2.9446 VND 1 VND = 0.3396 GNF
03 1 2025 1 GNF = 2.9405 VND 1 VND = 0.3401 GNF
04 1 2025 1 GNF = 2.9459 VND 1 VND = 0.3395 GNF
05 1 2025 1 GNF = 2.9459 VND 1 VND = 0.3395 GNF
06 1 2025 1 GNF = 2.9333 VND 1 VND = 0.3409 GNF
07 1 2025 1 GNF = 2.9335 VND 1 VND = 0.3409 GNF
08 1 2025 1 GNF = 2.9329 VND 1 VND = 0.341 GNF
09 1 2025 1 GNF = 2.9362 VND 1 VND = 0.3406 GNF
10 1 2025 1 GNF = 2.9342 VND 1 VND = 0.3408 GNF
11 1 2025 1 GNF = 2.9211 VND 1 VND = 0.3423 GNF
12 1 2025 1 GNF = 2.9211 VND 1 VND = 0.3423 GNF
13 1 2025 1 GNF = 2.9361 VND 1 VND = 0.3406 GNF
14 1 2025 1 GNF = 2.9332 VND 1 VND = 0.3409 GNF
15 1 2025 1 GNF = 2.9366 VND 1 VND = 0.3405 GNF
16 1 2025 1 GNF = 2.9333 VND 1 VND = 0.3409 GNF
17 1 2025 1 GNF = 2.9295 VND 1 VND = 0.3414 GNF
18 1 2025 1 GNF = 2.9301 VND 1 VND = 0.3413 GNF
19 1 2025 1 GNF = 2.9301 VND 1 VND = 0.3413 GNF
20 1 2025 1 GNF = 2.9219 VND 1 VND = 0.3422 GNF
21 1 2025 1 GNF = 2.9232 VND 1 VND = 0.3421 GNF
22 1 2025 1 GNF = 2.9184 VND 1 VND = 0.3427 GNF
23 1 2025 1 GNF = 2.9045 VND 1 VND = 0.3443 GNF
24 1 2025 1 GNF = 2.8996 VND 1 VND = 0.3449 GNF
25 1 2025 1 GNF = 2.9059 VND 1 VND = 0.3441 GNF
26 1 2025 1 GNF = 2.9059 VND 1 VND = 0.3441 GNF
27 1 2025 1 GNF = 2.9008 VND 1 VND = 0.3447 GNF
28 1 2025 1 GNF = 2.8987 VND 1 VND = 0.345 GNF
29 1 2025 1 GNF = 2.8996 VND 1 VND = 0.3449 GNF
30 1 2025 1 GNF = 2.9029 VND 1 VND = 0.3445 GNF
31 1 2025 1 GNF = 2.9025 VND 1 VND = 0.3445 GNF

Feb 2025

日付GNF-VNDVND-GNF
01 2 2025 1 GNF = 2.9025 VND 1 VND = 0.3445 GNF
02 2 2025 1 GNF = 2.8977 VND 1 VND = 0.3451 GNF
03 2 2025 1 GNF = 2.9285 VND 1 VND = 0.3415 GNF
04 2 2025 1 GNF = 2.9135 VND 1 VND = 0.3432 GNF
05 2 2025 1 GNF = 2.9106 VND 1 VND = 0.3436 GNF
06 2 2025 1 GNF = 2.9223 VND 1 VND = 0.3422 GNF
07 2 2025 1 GNF = 2.9256 VND 1 VND = 0.3418 GNF
08 2 2025 1 GNF = 2.9143 VND 1 VND = 0.3431 GNF
09 2 2025 1 GNF = 2.9143 VND 1 VND = 0.3431 GNF
10 2 2025 1 GNF = 2.9349 VND 1 VND = 0.3407 GNF
11 2 2025 1 GNF = 2.9555 VND 1 VND = 0.3384 GNF
12 2 2025 1 GNF = 2.9572 VND 1 VND = 0.3382 GNF
13 2 2025 1 GNF = 2.9529 VND 1 VND = 0.3387 GNF
14 2 2025 1 GNF = 2.9357 VND 1 VND = 0.3406 GNF
15 2 2025 1 GNF = 2.9454 VND 1 VND = 0.3395 GNF
16 2 2025 1 GNF = 2.9454 VND 1 VND = 0.3395 GNF
17 2 2025 1 GNF = 2.9468 VND 1 VND = 0.3394 GNF
18 2 2025 1 GNF = 2.9491 VND 1 VND = 0.3391 GNF
19 2 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
20 2 2025 1 GNF = 2.9517 VND 1 VND = 0.3388 GNF
21 2 2025 1 GNF = 2.9507 VND 1 VND = 0.3389 GNF
22 2 2025 1 GNF = 2.9511 VND 1 VND = 0.3389 GNF
23 2 2025 1 GNF = 2.9511 VND 1 VND = 0.3389 GNF
24 2 2025 1 GNF = 2.9463 VND 1 VND = 0.3394 GNF
25 2 2025 1 GNF = 2.955 VND 1 VND = 0.3384 GNF
26 2 2025 1 GNF = 2.9498 VND 1 VND = 0.339 GNF
27 2 2025 1 GNF = 2.9539 VND 1 VND = 0.3385 GNF
28 2 2025 1 GNF = 2.9542 VND 1 VND = 0.3385 GNF

Mar 2025

日付GNF-VNDVND-GNF
01 3 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
02 3 2025 1 GNF = 2.9427 VND 1 VND = 0.3398 GNF
03 3 2025 1 GNF = 2.9445 VND 1 VND = 0.3396 GNF
04 3 2025 1 GNF = 2.9562 VND 1 VND = 0.3383 GNF
05 3 2025 1 GNF = 2.9542 VND 1 VND = 0.3385 GNF
06 3 2025 1 GNF = 2.9501 VND 1 VND = 0.339 GNF
07 3 2025 1 GNF = 2.9483 VND 1 VND = 0.3392 GNF
08 3 2025 1 GNF = 2.9573 VND 1 VND = 0.3381 GNF
09 3 2025 1 GNF = 2.9462 VND 1 VND = 0.3394 GNF
10 3 2025 1 GNF = 2.9505 VND 1 VND = 0.3389 GNF
11 3 2025 1 GNF = 2.9466 VND 1 VND = 0.3394 GNF
12 3 2025 1 GNF = 2.9423 VND 1 VND = 0.3399 GNF
13 3 2025 1 GNF = 2.95 VND 1 VND = 0.339 GNF
14 3 2025 1 GNF = 2.9481 VND 1 VND = 0.3392 GNF
15 3 2025 1 GNF = 2.9575 VND 1 VND = 0.3381 GNF
16 3 2025 1 GNF = 2.941 VND 1 VND = 0.34 GNF
17 3 2025 1 GNF = 2.9512 VND 1 VND = 0.3388 GNF
18 3 2025 1 GNF = 2.9527 VND 1 VND = 0.3387 GNF
19 3 2025 1 GNF = 2.9548 VND 1 VND = 0.3384 GNF
20 3 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
21 3 2025 1 GNF = 2.9552 VND 1 VND = 0.3384 GNF
22 3 2025 1 GNF = 2.9683 VND 1 VND = 0.3369 GNF
23 3 2025 1 GNF = 2.9489 VND 1 VND = 0.3391 GNF
24 3 2025 1 GNF = 2.9508 VND 1 VND = 0.3389 GNF
25 3 2025 1 GNF = 2.9631 VND 1 VND = 0.3375 GNF
26 3 2025 1 GNF = 2.9551 VND 1 VND = 0.3384 GNF
27 3 2025 1 GNF = 2.9592 VND 1 VND = 0.3379 GNF
28 3 2025 1 GNF = 2.9584 VND 1 VND = 0.338 GNF
29 3 2025 1 GNF = 2.9631 VND 1 VND = 0.3375 GNF
30 3 2025 1 GNF = 2.9584 VND 1 VND = 0.338 GNF
31 3 2025 1 GNF = 2.957 VND 1 VND = 0.3382 GNF

Apr 2025

日付GNF-VNDVND-GNF
01 4 2025 1 GNF = 2.966 VND 1 VND = 0.3372 GNF
02 4 2025 1 GNF = 2.9628 VND 1 VND = 0.3375 GNF
03 4 2025 1 GNF = 2.9672 VND 1 VND = 0.337 GNF
04 4 2025 1 GNF = 2.9883 VND 1 VND = 0.3346 GNF
05 4 2025 1 GNF = 2.9634 VND 1 VND = 0.3374 GNF
06 4 2025 1 GNF = 2.9634 VND 1 VND = 0.3374 GNF
07 4 2025 1 GNF = 2.98 VND 1 VND = 0.3356 GNF
08 4 2025 1 GNF = 2.9772 VND 1 VND = 0.3359 GNF
09 4 2025 1 GNF = 3.0046 VND 1 VND = 0.3328 GNF
10 4 2025 1 GNF = 3.0072 VND 1 VND = 0.3325 GNF
11 4 2025 1 GNF = 2.9745 VND 1 VND = 0.3362 GNF
12 4 2025 1 GNF = 2.9816 VND 1 VND = 0.3354 GNF
13 4 2025 1 GNF = 2.9661 VND 1 VND = 0.3371 GNF
14 4 2025 1 GNF = 2.9643 VND 1 VND = 0.3373 GNF
15 4 2025 1 GNF = 2.9805 VND 1 VND = 0.3355 GNF
16 4 2025 1 GNF = 2.9851 VND 1 VND = 0.335 GNF
17 4 2025 1 GNF = 2.9907 VND 1 VND = 0.3344 GNF
18 4 2025 1 GNF = 2.9889 VND 1 VND = 0.3346 GNF
19 4 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
20 4 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
21 4 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
22 4 2025 1 GNF = 3.0017 VND 1 VND = 0.3331 GNF
23 4 2025 1 GNF = 3.0025 VND 1 VND = 0.3331 GNF
24 4 2025 1 GNF = 3.011 VND 1 VND = 0.3321 GNF
25 4 2025 1 GNF = 3.0048 VND 1 VND = 0.3328 GNF
26 4 2025 1 GNF = 3.0065 VND 1 VND = 0.3326 GNF
27 4 2025 1 GNF = 3.0065 VND 1 VND = 0.3326 GNF
28 4 2025 1 GNF = 3.0011 VND 1 VND = 0.3332 GNF
29 4 2025 1 GNF = 3.0034 VND 1 VND = 0.333 GNF
30 4 2025 1 GNF = 3.0034 VND 1 VND = 0.333 GNF

May 2025

日付GNF-VNDVND-GNF
01 5 2025 1 GNF = 2.9934 VND 1 VND = 0.3341 GNF
02 5 2025 1 GNF = 3.0015 VND 1 VND = 0.3332 GNF
03 5 2025 1 GNF = 2.9951 VND 1 VND = 0.3339 GNF
04 5 2025 1 GNF = 2.9951 VND 1 VND = 0.3339 GNF
05 5 2025 1 GNF = 2.9992 VND 1 VND = 0.3334 GNF
06 5 2025 1 GNF = 2.9982 VND 1 VND = 0.3335 GNF
07 5 2025 1 GNF = 2.9978 VND 1 VND = 0.3336 GNF
08 5 2025 1 GNF = 3.0012 VND 1 VND = 0.3332 GNF
09 5 2025 1 GNF = 3.001 VND 1 VND = 0.3332 GNF
10 5 2025 1 GNF = 3.0014 VND 1 VND = 0.3332 GNF
11 5 2025 1 GNF = 3.0021 VND 1 VND = 0.3331 GNF
12 5 2025 1 GNF = 3.0045 VND 1 VND = 0.3328 GNF
13 5 2025 1 GNF = 2.9997 VND 1 VND = 0.3334 GNF
14 5 2025 1 GNF = 2.9911 VND 1 VND = 0.3343 GNF
15 5 2025 1 GNF = 2.9941 VND 1 VND = 0.334 GNF
16 5 2025 1 GNF = 2.9946 VND 1 VND = 0.3339 GNF
17 5 2025 1 GNF = 2.9836 VND 1 VND = 0.3352 GNF
18 5 2025 1 GNF = 2.9836 VND 1 VND = 0.3352 GNF
19 5 2025 1 GNF = 2.9963 VND 1 VND = 0.3337 GNF
20 5 2025 1 GNF = 2.9996 VND 1 VND = 0.3334 GNF
21 5 2025 1 GNF = 2.9991 VND 1 VND = 0.3334 GNF
22 5 2025 1 GNF = 3.0021 VND 1 VND = 0.3331 GNF
23 5 2025 1 GNF = 2.995 VND 1 VND = 0.3339 GNF
24 5 2025 1 GNF = 3.001 VND 1 VND = 0.3332 GNF
25 5 2025 1 GNF = 3.001 VND 1 VND = 0.3332 GNF
26 5 2025 1 GNF = 2.991 VND 1 VND = 0.3343 GNF
27 5 2025 1 GNF = 2.9927 VND 1 VND = 0.3341 GNF
28 5 2025 1 GNF = 2.9965 VND 1 VND = 0.3337 GNF
29 5 2025 1 GNF = 3.0025 VND 1 VND = 0.3331 GNF
30 5 2025 1 GNF = 3.0076 VND 1 VND = 0.3325 GNF
31 5 2025 1 GNF = 3.0049 VND 1 VND = 0.3328 GNF

Jun 2025

日付GNF-VNDVND-GNF
01 6 2025 1 GNF = 3.009 VND 1 VND = 0.3323 GNF
02 6 2025 1 GNF = 3.0058 VND 1 VND = 0.3327 GNF
03 6 2025 1 GNF = 3.0048 VND 1 VND = 0.3328 GNF
04 6 2025 1 GNF = 3.0109 VND 1 VND = 0.3321 GNF
05 6 2025 1 GNF = 3.0079 VND 1 VND = 0.3325 GNF
06 6 2025 1 GNF = 3.0057 VND 1 VND = 0.3327 GNF
07 6 2025 1 GNF = 3.0008 VND 1 VND = 0.3332 GNF
08 6 2025 1 GNF = 3.0008 VND 1 VND = 0.3332 GNF
09 6 2025 1 GNF = 3.0046 VND 1 VND = 0.3328 GNF
10 6 2025 1 GNF = 3.0029 VND 1 VND = 0.333 GNF
11 6 2025 1 GNF = 3.0031 VND 1 VND = 0.333 GNF
12 6 2025 1 GNF = 3.0056 VND 1 VND = 0.3327 GNF
13 6 2025 1 GNF = 3.0068 VND 1 VND = 0.3326 GNF
14 6 2025 1 GNF = 3.0225 VND 1 VND = 0.3309 GNF
15 6 2025 1 GNF = 3.0225 VND 1 VND = 0.3309 GNF
16 6 2025 1 GNF = 3.0093 VND 1 VND = 0.3323 GNF
17 6 2025 1 GNF = 3.0114 VND 1 VND = 0.3321 GNF
18 6 2025 1 GNF = 3.014 VND 1 VND = 0.3318 GNF
19 6 2025 1 GNF = 3.0182 VND 1 VND = 0.3313 GNF
20 6 2025 1 GNF = 3.0139 VND 1 VND = 0.3318 GNF
21 6 2025 1 GNF = 3.0165 VND 1 VND = 0.3315 GNF
22 6 2025 1 GNF = 3.0165 VND 1 VND = 0.3315 GNF
23 6 2025 1 GNF = 3.0281 VND 1 VND = 0.3302 GNF
24 6 2025 1 GNF = 3.0233 VND 1 VND = 0.3308 GNF
25 6 2025 1 GNF = 3.0205 VND 1 VND = 0.3311 GNF
26 6 2025 1 GNF = 3.0112 VND 1 VND = 0.3321 GNF
27 6 2025 1 GNF = 3.0131 VND 1 VND = 0.3319 GNF
28 6 2025 1 GNF = 3.0141 VND 1 VND = 0.3318 GNF
29 6 2025 1 GNF = 3.0141 VND 1 VND = 0.3318 GNF
30 6 2025 1 GNF = 3.0142 VND 1 VND = 0.3318 GNF

Jul 2025

日付GNF-VNDVND-GNF
01 7 2025 1 GNF = 3.0139 VND 1 VND = 0.3318 GNF
02 7 2025 1 GNF = 3.0191 VND 1 VND = 0.3312 GNF
03 7 2025 1 GNF = 3.0213 VND 1 VND = 0.331 GNF
04 7 2025 1 GNF = 3.0183 VND 1 VND = 0.3313 GNF
05 7 2025 1 GNF = 3.0187 VND 1 VND = 0.3313 GNF
06 7 2025 1 GNF = 3.0187 VND 1 VND = 0.3313 GNF
07 7 2025 1 GNF = 3.0142 VND 1 VND = 0.3318 GNF
08 7 2025 1 GNF = 3.0151 VND 1 VND = 0.3317 GNF
09 7 2025 1 GNF = 3.0124 VND 1 VND = 0.332 GNF
10 7 2025 1 GNF = 3.0076 VND 1 VND = 0.3325 GNF
11 7 2025 1 GNF = 3.0105 VND 1 VND = 0.3322 GNF
12 7 2025 1 GNF = 3.0106 VND 1 VND = 0.3322 GNF
13 7 2025 1 GNF = 3.0169 VND 1 VND = 0.3315 GNF
14 7 2025 1 GNF = 3.0113 VND 1 VND = 0.3321 GNF
15 7 2025 1 GNF = 3.0108 VND 1 VND = 0.3321 GNF
16 7 2025 1 GNF = 3.0137 VND 1 VND = 0.3318 GNF
17 7 2025 1 GNF = 3.0144 VND 1 VND = 0.3317 GNF
18 7 2025 1 GNF = 3.016 VND 1 VND = 0.3316 GNF
19 7 2025 1 GNF = 3.0122 VND 1 VND = 0.332 GNF
20 7 2025 1 GNF = 3.0122 VND 1 VND = 0.332 GNF
21 7 2025 1 GNF = 3.018 VND 1 VND = 0.3313 GNF
22 7 2025 1 GNF = 3.0134 VND 1 VND = 0.3319 GNF
23 7 2025 1 GNF = 3.0139 VND 1 VND = 0.3318 GNF
24 7 2025 1 GNF = 3.0122 VND 1 VND = 0.332 GNF
25 7 2025 1 GNF = 3.0104 VND 1 VND = 0.3322 GNF
26 7 2025 1 GNF = 3.0179 VND 1 VND = 0.3314 GNF
27 7 2025 1 GNF = 3.0179 VND 1 VND = 0.3314 GNF
28 7 2025 1 GNF = 3.0178 VND 1 VND = 0.3314 GNF
29 7 2025 1 GNF = 3.0196 VND 1 VND = 0.3312 GNF
30 7 2025 1 GNF = 3.0192 VND 1 VND = 0.3312 GNF
31 7 2025 1 GNF = 3.0214 VND 1 VND = 0.331 GNF

Aug 2025

日付GNF-VNDVND-GNF
01 8 2025 1 GNF = 3.0243 VND 1 VND = 0.3307 GNF
02 8 2025 1 GNF = 3.0703 VND 1 VND = 0.3257 GNF
03 8 2025 1 GNF = 3.0703 VND 1 VND = 0.3257 GNF
04 8 2025 1 GNF = 3.0228 VND 1 VND = 0.3308 GNF
05 8 2025 1 GNF = 3.0254 VND 1 VND = 0.3305 GNF
06 8 2025 1 GNF = 3.0239 VND 1 VND = 0.3307 GNF
07 8 2025 1 GNF = 3.0192 VND 1 VND = 0.3312 GNF
08 8 2025 1 GNF = 3.0265 VND 1 VND = 0.3304 GNF
09 8 2025 1 GNF = 3.0265 VND 1 VND = 0.3304 GNF
10 8 2025 1 GNF = 3.0281 VND 1 VND = 0.3302 GNF
11 8 2025 1 GNF = 3.0239 VND 1 VND = 0.3307 GNF
12 8 2025 1 GNF = 3.029 VND 1 VND = 0.3301 GNF
13 8 2025 1 GNF = 3.0307 VND 1 VND = 0.33 GNF
14 8 2025 1 GNF = 3.0284 VND 1 VND = 0.3302 GNF
15 8 2025 1 GNF = 3.0282 VND 1 VND = 0.3302 GNF
16 8 2025 1 GNF = 3.0274 VND 1 VND = 0.3303 GNF
17 8 2025 1 GNF = 3.0345 VND 1 VND = 0.3295 GNF
18 8 2025 1 GNF = 3.0343 VND 1 VND = 0.3296 GNF
19 8 2025 1 GNF = 3.035 VND 1 VND = 0.3295 GNF
20 8 2025 1 GNF = 3.0438 VND 1 VND = 0.3285 GNF
21 8 2025 1 GNF = 3.0503 VND 1 VND = 0.3278 GNF
22 8 2025 1 GNF = 3.0406 VND 1 VND = 0.3289 GNF
23 8 2025 1 GNF = 3.0406 VND 1 VND = 0.3289 GNF
24 8 2025 1 GNF = 3.0731 VND 1 VND = 0.3254 GNF
25 8 2025 1 GNF = 3.036 VND 1 VND = 0.3294 GNF
26 8 2025 1 GNF = 3.0306 VND 1 VND = 0.33 GNF
27 8 2025 1 GNF = 3.0427 VND 1 VND = 0.3287 GNF
28 8 2025 1 GNF = 3.0405 VND 1 VND = 0.3289 GNF
29 8 2025 1 GNF = 3.038 VND 1 VND = 0.3292 GNF
30 8 2025 1 GNF = 3.0435 VND 1 VND = 0.3286 GNF
31 8 2025 1 GNF = 3.0435 VND 1 VND = 0.3286 GNF

Sep 2025

日付GNF-VNDVND-GNF
01 9 2025 1 GNF = 3.0413 VND 1 VND = 0.3288 GNF
02 9 2025 1 GNF = 3.0403 VND 1 VND = 0.3289 GNF
03 9 2025 1 GNF = 3.0444 VND 1 VND = 0.3285 GNF
04 9 2025 1 GNF = 3.0425 VND 1 VND = 0.3287 GNF
05 9 2025 1 GNF = 3.0442 VND 1 VND = 0.3285 GNF
06 9 2025 1 GNF = 3.0538 VND 1 VND = 0.3275 GNF
07 9 2025 1 GNF = 3.0538 VND 1 VND = 0.3275 GNF
08 9 2025 1 GNF = 3.0524 VND 1 VND = 0.3276 GNF

GNF-VNDおよびVND-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats