currencystats247.com

CurrencyStats247 > 為替レート > GNF-UZSおよびUZS-GNFの為替レート - 2026年

GNF-UZSおよびUZS-GNFの為替レート - 2026年

GNF-UZSおよびUZS-GNFの為替レート

下から2026年のGNF-UZSおよびUZS-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 1.3804 UZS
1 UZS = 0.7244 GNF

Jan 2026

日付GNF-UZSUZS-GNF
01 1 2026 1 GNF = 1.3722 UZS 1 UZS = 0.7288 GNF
02 1 2026 1 GNF = 1.3721 UZS 1 UZS = 0.7288 GNF
03 1 2026 1 GNF = 1.3721 UZS 1 UZS = 0.7288 GNF
04 1 2026 1 GNF = 1.3721 UZS 1 UZS = 0.7288 GNF
05 1 2026 1 GNF = 1.3725 UZS 1 UZS = 0.7286 GNF
06 1 2026 1 GNF = 1.3668 UZS 1 UZS = 0.7316 GNF
07 1 2026 1 GNF = 1.3671 UZS 1 UZS = 0.7315 GNF
08 1 2026 1 GNF = 1.3747 UZS 1 UZS = 0.7274 GNF
09 1 2026 1 GNF = 1.3834 UZS 1 UZS = 0.7229 GNF
10 1 2026 1 GNF = 1.3871 UZS 1 UZS = 0.7209 GNF
11 1 2026 1 GNF = 1.3834 UZS 1 UZS = 0.7229 GNF
12 1 2026 1 GNF = 1.386 UZS 1 UZS = 0.7215 GNF
13 1 2026 1 GNF = 1.3822 UZS 1 UZS = 0.7235 GNF
14 1 2026 1 GNF = 1.3764 UZS 1 UZS = 0.7266 GNF
15 1 2026 1 GNF = 1.3709 UZS 1 UZS = 0.7294 GNF
16 1 2026 1 GNF = 1.3671 UZS 1 UZS = 0.7314 GNF
17 1 2026 1 GNF = 1.3671 UZS 1 UZS = 0.7314 GNF
18 1 2026 1 GNF = 1.3671 UZS 1 UZS = 0.7314 GNF
19 1 2026 1 GNF = 1.3665 UZS 1 UZS = 0.7318 GNF
20 1 2026 1 GNF = 1.3762 UZS 1 UZS = 0.7266 GNF
21 1 2026 1 GNF = 1.3783 UZS 1 UZS = 0.7255 GNF
22 1 2026 1 GNF = 1.3839 UZS 1 UZS = 0.7226 GNF
23 1 2026 1 GNF = 1.3854 UZS 1 UZS = 0.7218 GNF
24 1 2026 1 GNF = 1.3857 UZS 1 UZS = 0.7217 GNF
25 1 2026 1 GNF = 1.3857 UZS 1 UZS = 0.7217 GNF
26 1 2026 1 GNF = 1.3797 UZS 1 UZS = 0.7248 GNF
27 1 2026 1 GNF = 1.3795 UZS 1 UZS = 0.7249 GNF
28 1 2026 1 GNF = 1.3788 UZS 1 UZS = 0.7253 GNF
29 1 2026 1 GNF = 1.3788 UZS 1 UZS = 0.7253 GNF
30 1 2026 1 GNF = 1.3932 UZS 1 UZS = 0.7178 GNF
31 1 2026 1 GNF = 1.408 UZS 1 UZS = 0.7102 GNF

Feb 2026

日付GNF-UZSUZS-GNF
01 2 2026 1 GNF = 1.3932 UZS 1 UZS = 0.7178 GNF
02 2 2026 1 GNF = 1.3932 UZS 1 UZS = 0.7178 GNF
03 2 2026 1 GNF = 1.3954 UZS 1 UZS = 0.7166 GNF
04 2 2026 1 GNF = 1.3968 UZS 1 UZS = 0.7159 GNF
05 2 2026 1 GNF = 1.3975 UZS 1 UZS = 0.7155 GNF
06 2 2026 1 GNF = 1.399 UZS 1 UZS = 0.7148 GNF
07 2 2026 1 GNF = 1.399 UZS 1 UZS = 0.7148 GNF
08 2 2026 1 GNF = 1.399 UZS 1 UZS = 0.7148 GNF
09 2 2026 1 GNF = 1.4014 UZS 1 UZS = 0.7136 GNF
10 2 2026 1 GNF = 1.4034 UZS 1 UZS = 0.7125 GNF
11 2 2026 1 GNF = 1.4036 UZS 1 UZS = 0.7124 GNF
12 2 2026 1 GNF = 1.4024 UZS 1 UZS = 0.7131 GNF
13 2 2026 1 GNF = 1.4002 UZS 1 UZS = 0.7142 GNF
14 2 2026 1 GNF = 1.4002 UZS 1 UZS = 0.7142 GNF
15 2 2026 1 GNF = 1.4002 UZS 1 UZS = 0.7142 GNF
16 2 2026 1 GNF = 1.3924 UZS 1 UZS = 0.7182 GNF
17 2 2026 1 GNF = 1.3888 UZS 1 UZS = 0.7201 GNF
18 2 2026 1 GNF = 1.3828 UZS 1 UZS = 0.7231 GNF
19 2 2026 1 GNF = 1.3828 UZS 1 UZS = 0.7231 GNF
20 2 2026 1 GNF = 1.392 UZS 1 UZS = 0.7184 GNF
21 2 2026 1 GNF = 1.392 UZS 1 UZS = 0.7184 GNF
22 2 2026 1 GNF = 1.392 UZS 1 UZS = 0.7184 GNF
23 2 2026 1 GNF = 1.392 UZS 1 UZS = 0.7184 GNF
24 2 2026 1 GNF = 1.3952 UZS 1 UZS = 0.7168 GNF
25 2 2026 1 GNF = 1.3897 UZS 1 UZS = 0.7196 GNF
26 2 2026 1 GNF = 1.3826 UZS 1 UZS = 0.7233 GNF
27 2 2026 1 GNF = 1.3854 UZS 1 UZS = 0.7218 GNF
28 2 2026 1 GNF = 1.3854 UZS 1 UZS = 0.7218 GNF

Mar 2026

日付GNF-UZSUZS-GNF
01 3 2026 1 GNF = 1.3854 UZS 1 UZS = 0.7218 GNF
02 3 2026 1 GNF = 1.3899 UZS 1 UZS = 0.7195 GNF
03 3 2026 1 GNF = 1.3917 UZS 1 UZS = 0.7185 GNF
04 3 2026 1 GNF = 1.3887 UZS 1 UZS = 0.7201 GNF
05 3 2026 1 GNF = 1.3881 UZS 1 UZS = 0.7204 GNF
06 3 2026 1 GNF = 1.3908 UZS 1 UZS = 0.719 GNF
07 3 2026 1 GNF = 1.3908 UZS 1 UZS = 0.719 GNF
08 3 2026 1 GNF = 1.3908 UZS 1 UZS = 0.719 GNF
09 3 2026 1 GNF = 1.3907 UZS 1 UZS = 0.719 GNF
10 3 2026 1 GNF = 1.3866 UZS 1 UZS = 0.7212 GNF
11 3 2026 1 GNF = 1.3858 UZS 1 UZS = 0.7216 GNF
12 3 2026 1 GNF = 1.3843 UZS 1 UZS = 0.7224 GNF
13 3 2026 1 GNF = 1.3774 UZS 1 UZS = 0.726 GNF
14 3 2026 1 GNF = 1.3774 UZS 1 UZS = 0.726 GNF
15 3 2026 1 GNF = 1.3774 UZS 1 UZS = 0.726 GNF
16 3 2026 1 GNF = 1.3792 UZS 1 UZS = 0.7251 GNF
17 3 2026 1 GNF = 1.3847 UZS 1 UZS = 0.7222 GNF
18 3 2026 1 GNF = 1.3914 UZS 1 UZS = 0.7187 GNF
19 3 2026 1 GNF = 1.3909 UZS 1 UZS = 0.719 GNF
20 3 2026 1 GNF = 1.3909 UZS 1 UZS = 0.7189 GNF
21 3 2026 1 GNF = 1.3909 UZS 1 UZS = 0.719 GNF
22 3 2026 1 GNF = 1.3909 UZS 1 UZS = 0.719 GNF
23 3 2026 1 GNF = 1.3909 UZS 1 UZS = 0.7189 GNF
24 3 2026 1 GNF = 1.3919 UZS 1 UZS = 0.7184 GNF
25 3 2026 1 GNF = 1.3915 UZS 1 UZS = 0.7187 GNF
26 3 2026 1 GNF = 1.3894 UZS 1 UZS = 0.7197 GNF
27 3 2026 1 GNF = 1.3909 UZS 1 UZS = 0.719 GNF
28 3 2026 1 GNF = 1.3901 UZS 1 UZS = 0.7194 GNF
29 3 2026 1 GNF = 1.3909 UZS 1 UZS = 0.719 GNF
30 3 2026 1 GNF = 1.3925 UZS 1 UZS = 0.7181 GNF
31 3 2026 1 GNF = 1.3902 UZS 1 UZS = 0.7193 GNF

Apr 2026

日付GNF-UZSUZS-GNF
01 4 2026 1 GNF = 1.3851 UZS 1 UZS = 0.722 GNF
02 4 2026 1 GNF = 1.385 UZS 1 UZS = 0.722 GNF
03 4 2026 1 GNF = 1.385 UZS 1 UZS = 0.722 GNF
04 4 2026 1 GNF = 1.3807 UZS 1 UZS = 0.7243 GNF
05 4 2026 1 GNF = 1.3807 UZS 1 UZS = 0.7243 GNF
06 4 2026 1 GNF = 1.3807 UZS 1 UZS = 0.7243 GNF
07 4 2026 1 GNF = 1.3907 UZS 1 UZS = 0.7191 GNF
08 4 2026 1 GNF = 1.3939 UZS 1 UZS = 0.7174 GNF
09 4 2026 1 GNF = 1.3904 UZS 1 UZS = 0.7192 GNF
10 4 2026 1 GNF = 1.3859 UZS 1 UZS = 0.7215 GNF
11 4 2026 1 GNF = 1.3859 UZS 1 UZS = 0.7215 GNF
12 4 2026 1 GNF = 1.3859 UZS 1 UZS = 0.7215 GNF
13 4 2026 1 GNF = 1.3823 UZS 1 UZS = 0.7234 GNF
14 4 2026 1 GNF = 1.3841 UZS 1 UZS = 0.7225 GNF
15 4 2026 1 GNF = 1.3895 UZS 1 UZS = 0.7197 GNF
16 4 2026 1 GNF = 1.3866 UZS 1 UZS = 0.7212 GNF
17 4 2026 1 GNF = 1.3832 UZS 1 UZS = 0.723 GNF
18 4 2026 1 GNF = 1.3832 UZS 1 UZS = 0.723 GNF
19 4 2026 1 GNF = 1.3832 UZS 1 UZS = 0.723 GNF
20 4 2026 1 GNF = 1.3791 UZS 1 UZS = 0.7251 GNF
21 4 2026 1 GNF = 1.3742 UZS 1 UZS = 0.7277 GNF
22 4 2026 1 GNF = 1.3819 UZS 1 UZS = 0.7236 GNF
23 4 2026 1 GNF = 1.3819 UZS 1 UZS = 0.7236 GNF
24 4 2026 1 GNF = 1.3687 UZS 1 UZS = 0.7306 GNF
25 4 2026 1 GNF = 1.3753 UZS 1 UZS = 0.7271 GNF
26 4 2026 1 GNF = 1.3687 UZS 1 UZS = 0.7306 GNF
27 4 2026 1 GNF = 1.3757 UZS 1 UZS = 0.7269 GNF
28 4 2026 1 GNF = 1.3709 UZS 1 UZS = 0.7294 GNF
29 4 2026 1 GNF = 1.365 UZS 1 UZS = 0.7326 GNF
30 4 2026 1 GNF = 1.3601 UZS 1 UZS = 0.7352 GNF

May 2026

日付GNF-UZSUZS-GNF
01 5 2026 1 GNF = 1.36 UZS 1 UZS = 0.7353 GNF
02 5 2026 1 GNF = 1.3618 UZS 1 UZS = 0.7343 GNF
03 5 2026 1 GNF = 1.3618 UZS 1 UZS = 0.7343 GNF
04 5 2026 1 GNF = 1.3673 UZS 1 UZS = 0.7314 GNF
05 5 2026 1 GNF = 1.3713 UZS 1 UZS = 0.7292 GNF
06 5 2026 1 GNF = 1.3758 UZS 1 UZS = 0.7269 GNF
07 5 2026 1 GNF = 1.3807 UZS 1 UZS = 0.7242 GNF
08 5 2026 1 GNF = 1.3825 UZS 1 UZS = 0.7233 GNF
09 5 2026 1 GNF = 1.3825 UZS 1 UZS = 0.7233 GNF
10 5 2026 1 GNF = 1.3825 UZS 1 UZS = 0.7233 GNF
11 5 2026 1 GNF = 1.3837 UZS 1 UZS = 0.7227 GNF
12 5 2026 1 GNF = 1.3825 UZS 1 UZS = 0.7233 GNF
13 5 2026 1 GNF = 1.3843 UZS 1 UZS = 0.7224 GNF
14 5 2026 1 GNF = 1.3674 UZS 1 UZS = 0.7313 GNF
15 5 2026 1 GNF = 1.3657 UZS 1 UZS = 0.7322 GNF
16 5 2026 1 GNF = 1.3656 UZS 1 UZS = 0.7323 GNF
17 5 2026 1 GNF = 1.3656 UZS 1 UZS = 0.7323 GNF
18 5 2026 1 GNF = 1.371 UZS 1 UZS = 0.7294 GNF
19 5 2026 1 GNF = 1.371 UZS 1 UZS = 0.7294 GNF
20 5 2026 1 GNF = 1.378 UZS 1 UZS = 0.7257 GNF
21 5 2026 1 GNF = 1.3699 UZS 1 UZS = 0.73 GNF
22 5 2026 1 GNF = 1.3689 UZS 1 UZS = 0.7305 GNF
23 5 2026 1 GNF = 1.3689 UZS 1 UZS = 0.7305 GNF
24 5 2026 1 GNF = 1.3689 UZS 1 UZS = 0.7305 GNF
25 5 2026 1 GNF = 1.3697 UZS 1 UZS = 0.7301 GNF
26 5 2026 1 GNF = 1.368 UZS 1 UZS = 0.731 GNF
27 5 2026 1 GNF = 1.3694 UZS 1 UZS = 0.7303 GNF
28 5 2026 1 GNF = 1.3694 UZS 1 UZS = 0.7302 GNF
29 5 2026 1 GNF = 1.3696 UZS 1 UZS = 0.7302 GNF
30 5 2026 1 GNF = 1.3693 UZS 1 UZS = 0.7303 GNF
31 5 2026 1 GNF = 1.3693 UZS 1 UZS = 0.7303 GNF

Jun 2026

日付GNF-UZSUZS-GNF
01 6 2026 1 GNF = 1.3593 UZS 1 UZS = 0.7357 GNF
02 6 2026 1 GNF = 1.3609 UZS 1 UZS = 0.7348 GNF
03 6 2026 1 GNF = 1.3592 UZS 1 UZS = 0.7358 GNF

Jul 2026

日付GNF-UZSUZS-GNF
01 7 2026 1 GNF = 1.3609 UZS 1 UZS = 0.7348 GNF
02 7 2026 1 GNF = 1.3583 UZS 1 UZS = 0.7362 GNF
03 7 2026 1 GNF = 1.366 UZS 1 UZS = 0.7321 GNF
04 7 2026 1 GNF = 1.366 UZS 1 UZS = 0.7321 GNF
05 7 2026 1 GNF = 1.366 UZS 1 UZS = 0.7321 GNF
06 7 2026 1 GNF = 1.3733 UZS 1 UZS = 0.7282 GNF
07 7 2026 1 GNF = 1.3701 UZS 1 UZS = 0.7298 GNF
08 7 2026 1 GNF = 1.3697 UZS 1 UZS = 0.7301 GNF
09 7 2026 1 GNF = 1.3695 UZS 1 UZS = 0.7302 GNF
10 7 2026 1 GNF = 1.377 UZS 1 UZS = 0.7262 GNF
11 7 2026 1 GNF = 1.3703 UZS 1 UZS = 0.7298 GNF
12 7 2026 1 GNF = 1.377 UZS 1 UZS = 0.7262 GNF
13 7 2026 1 GNF = 1.3782 UZS 1 UZS = 0.7256 GNF
14 7 2026 1 GNF = 1.3762 UZS 1 UZS = 0.7266 GNF
15 7 2026 1 GNF = 1.3783 UZS 1 UZS = 0.7256 GNF
16 7 2026 1 GNF = 1.3784 UZS 1 UZS = 0.7255 GNF
17 7 2026 1 GNF = 1.3694 UZS 1 UZS = 0.7303 GNF
18 7 2026 1 GNF = 1.3694 UZS 1 UZS = 0.7303 GNF
19 7 2026 1 GNF = 1.3694 UZS 1 UZS = 0.7303 GNF
20 7 2026 1 GNF = 1.3625 UZS 1 UZS = 0.7339 GNF
21 7 2026 1 GNF = 1.3663 UZS 1 UZS = 0.7319 GNF
22 7 2026 1 GNF = 1.3735 UZS 1 UZS = 0.7281 GNF
23 7 2026 1 GNF = 1.3794 UZS 1 UZS = 0.725 GNF
24 7 2026 1 GNF = 1.3793 UZS 1 UZS = 0.725 GNF
25 7 2026 1 GNF = 1.3794 UZS 1 UZS = 0.725 GNF
26 7 2026 1 GNF = 1.3794 UZS 1 UZS = 0.725 GNF

GNF-UZSおよびUZS-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats