currencystats247.com

CurrencyStats247 > 為替レート > GNF-UZSおよびUZS-GNFの為替レート - 2025年

GNF-UZSおよびUZS-GNFの為替レート - 2025年

GNF-UZSおよびUZS-GNFの為替レート

下から2025年のGNF-UZSおよびUZS-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 1.4948 UZS
1 UZS = 0.669 GNF

Jan 2025

日付GNF-UZSUZS-GNF
01 1 2025 1 GNF = 1.493 UZS 1 UZS = 0.6698 GNF
02 1 2025 1 GNF = 1.4928 UZS 1 UZS = 0.6699 GNF
03 1 2025 1 GNF = 1.4929 UZS 1 UZS = 0.6698 GNF
04 1 2025 1 GNF = 1.4929 UZS 1 UZS = 0.6698 GNF
05 1 2025 1 GNF = 1.4929 UZS 1 UZS = 0.6698 GNF
06 1 2025 1 GNF = 1.4959 UZS 1 UZS = 0.6685 GNF
07 1 2025 1 GNF = 1.4979 UZS 1 UZS = 0.6676 GNF
08 1 2025 1 GNF = 1.4996 UZS 1 UZS = 0.6669 GNF
09 1 2025 1 GNF = 1.4967 UZS 1 UZS = 0.6681 GNF
10 1 2025 1 GNF = 1.4985 UZS 1 UZS = 0.6673 GNF
11 1 2025 1 GNF = 1.4984 UZS 1 UZS = 0.6674 GNF
12 1 2025 1 GNF = 1.4984 UZS 1 UZS = 0.6674 GNF
13 1 2025 1 GNF = 1.5001 UZS 1 UZS = 0.6666 GNF
14 1 2025 1 GNF = 1.5002 UZS 1 UZS = 0.6666 GNF
15 1 2025 1 GNF = 1.4992 UZS 1 UZS = 0.667 GNF
16 1 2025 1 GNF = 1.4984 UZS 1 UZS = 0.6674 GNF
17 1 2025 1 GNF = 1.5003 UZS 1 UZS = 0.6665 GNF
18 1 2025 1 GNF = 1.4999 UZS 1 UZS = 0.6667 GNF
19 1 2025 1 GNF = 1.4999 UZS 1 UZS = 0.6667 GNF
20 1 2025 1 GNF = 1.5 UZS 1 UZS = 0.6667 GNF
21 1 2025 1 GNF = 1.502 UZS 1 UZS = 0.6658 GNF
22 1 2025 1 GNF = 1.5022 UZS 1 UZS = 0.6657 GNF
23 1 2025 1 GNF = 1.501 UZS 1 UZS = 0.6662 GNF
24 1 2025 1 GNF = 1.4998 UZS 1 UZS = 0.6667 GNF
25 1 2025 1 GNF = 1.4998 UZS 1 UZS = 0.6667 GNF
26 1 2025 1 GNF = 1.4998 UZS 1 UZS = 0.6667 GNF
27 1 2025 1 GNF = 1.4994 UZS 1 UZS = 0.6669 GNF
28 1 2025 1 GNF = 1.4995 UZS 1 UZS = 0.6669 GNF
29 1 2025 1 GNF = 1.5003 UZS 1 UZS = 0.6665 GNF
30 1 2025 1 GNF = 1.4989 UZS 1 UZS = 0.6672 GNF
31 1 2025 1 GNF = 1.5011 UZS 1 UZS = 0.6662 GNF

Feb 2025

日付GNF-UZSUZS-GNF
01 2 2025 1 GNF = 1.5011 UZS 1 UZS = 0.6662 GNF
02 2 2025 1 GNF = 1.5011 UZS 1 UZS = 0.6662 GNF
03 2 2025 1 GNF = 1.5024 UZS 1 UZS = 0.6656 GNF
04 2 2025 1 GNF = 1.5024 UZS 1 UZS = 0.6656 GNF
05 2 2025 1 GNF = 1.502 UZS 1 UZS = 0.6658 GNF
06 2 2025 1 GNF = 1.5003 UZS 1 UZS = 0.6665 GNF
07 2 2025 1 GNF = 1.4988 UZS 1 UZS = 0.6672 GNF
08 2 2025 1 GNF = 1.4988 UZS 1 UZS = 0.6672 GNF
09 2 2025 1 GNF = 1.4988 UZS 1 UZS = 0.6672 GNF
10 2 2025 1 GNF = 1.499 UZS 1 UZS = 0.6671 GNF
11 2 2025 1 GNF = 1.5017 UZS 1 UZS = 0.6659 GNF
12 2 2025 1 GNF = 1.5028 UZS 1 UZS = 0.6654 GNF
13 2 2025 1 GNF = 1.5026 UZS 1 UZS = 0.6655 GNF
14 2 2025 1 GNF = 1.5029 UZS 1 UZS = 0.6654 GNF
15 2 2025 1 GNF = 1.5029 UZS 1 UZS = 0.6654 GNF
16 2 2025 1 GNF = 1.5029 UZS 1 UZS = 0.6654 GNF
17 2 2025 1 GNF = 1.5012 UZS 1 UZS = 0.6661 GNF
18 2 2025 1 GNF = 1.5001 UZS 1 UZS = 0.6666 GNF
19 2 2025 1 GNF = 1.4975 UZS 1 UZS = 0.6678 GNF
20 2 2025 1 GNF = 1.5005 UZS 1 UZS = 0.6664 GNF
21 2 2025 1 GNF = 1.4938 UZS 1 UZS = 0.6694 GNF
22 2 2025 1 GNF = 1.4938 UZS 1 UZS = 0.6694 GNF
23 2 2025 1 GNF = 1.4938 UZS 1 UZS = 0.6694 GNF
24 2 2025 1 GNF = 1.4918 UZS 1 UZS = 0.6703 GNF
25 2 2025 1 GNF = 1.4917 UZS 1 UZS = 0.6704 GNF
26 2 2025 1 GNF = 1.4915 UZS 1 UZS = 0.6705 GNF
27 2 2025 1 GNF = 1.4891 UZS 1 UZS = 0.6715 GNF
28 2 2025 1 GNF = 1.4912 UZS 1 UZS = 0.6706 GNF

Mar 2025

日付GNF-UZSUZS-GNF
01 3 2025 1 GNF = 1.5481 UZS 1 UZS = 0.646 GNF
02 3 2025 1 GNF = 1.4846 UZS 1 UZS = 0.6736 GNF
03 3 2025 1 GNF = 1.4847 UZS 1 UZS = 0.6736 GNF
04 3 2025 1 GNF = 1.4924 UZS 1 UZS = 0.6701 GNF
05 3 2025 1 GNF = 1.492 UZS 1 UZS = 0.6702 GNF
06 3 2025 1 GNF = 1.494 UZS 1 UZS = 0.6693 GNF
07 3 2025 1 GNF = 1.4941 UZS 1 UZS = 0.6693 GNF
08 3 2025 1 GNF = 1.4942 UZS 1 UZS = 0.6693 GNF
09 3 2025 1 GNF = 1.4941 UZS 1 UZS = 0.6693 GNF
10 3 2025 1 GNF = 1.4957 UZS 1 UZS = 0.6686 GNF
11 3 2025 1 GNF = 1.4991 UZS 1 UZS = 0.6671 GNF
12 3 2025 1 GNF = 1.4955 UZS 1 UZS = 0.6687 GNF
13 3 2025 1 GNF = 1.496 UZS 1 UZS = 0.6685 GNF
14 3 2025 1 GNF = 1.4958 UZS 1 UZS = 0.6685 GNF
15 3 2025 1 GNF = 1.4979 UZS 1 UZS = 0.6676 GNF
16 3 2025 1 GNF = 1.493 UZS 1 UZS = 0.6698 GNF
17 3 2025 1 GNF = 1.4967 UZS 1 UZS = 0.6681 GNF
18 3 2025 1 GNF = 1.498 UZS 1 UZS = 0.6675 GNF
19 3 2025 1 GNF = 1.4961 UZS 1 UZS = 0.6684 GNF
20 3 2025 1 GNF = 1.4967 UZS 1 UZS = 0.6681 GNF
21 3 2025 1 GNF = 1.4959 UZS 1 UZS = 0.6685 GNF
22 3 2025 1 GNF = 1.4965 UZS 1 UZS = 0.6682 GNF
23 3 2025 1 GNF = 1.4925 UZS 1 UZS = 0.67 GNF
24 3 2025 1 GNF = 1.4906 UZS 1 UZS = 0.6709 GNF
25 3 2025 1 GNF = 1.4992 UZS 1 UZS = 0.667 GNF
26 3 2025 1 GNF = 1.4928 UZS 1 UZS = 0.6699 GNF
27 3 2025 1 GNF = 1.4934 UZS 1 UZS = 0.6696 GNF
28 3 2025 1 GNF = 1.4936 UZS 1 UZS = 0.6695 GNF
29 3 2025 1 GNF = 1.4958 UZS 1 UZS = 0.6685 GNF
30 3 2025 1 GNF = 1.4947 UZS 1 UZS = 0.669 GNF
31 3 2025 1 GNF = 1.4951 UZS 1 UZS = 0.6688 GNF

Apr 2025

日付GNF-UZSUZS-GNF
01 4 2025 1 GNF = 1.4935 UZS 1 UZS = 0.6696 GNF
02 4 2025 1 GNF = 1.4936 UZS 1 UZS = 0.6695 GNF
03 4 2025 1 GNF = 1.496 UZS 1 UZS = 0.6685 GNF
04 4 2025 1 GNF = 1.4929 UZS 1 UZS = 0.6698 GNF
05 4 2025 1 GNF = 1.493 UZS 1 UZS = 0.6698 GNF
06 4 2025 1 GNF = 1.493 UZS 1 UZS = 0.6698 GNF
07 4 2025 1 GNF = 1.4961 UZS 1 UZS = 0.6684 GNF
08 4 2025 1 GNF = 1.5001 UZS 1 UZS = 0.6666 GNF
09 4 2025 1 GNF = 1.4972 UZS 1 UZS = 0.6679 GNF
10 4 2025 1 GNF = 1.4932 UZS 1 UZS = 0.6697 GNF
11 4 2025 1 GNF = 1.4968 UZS 1 UZS = 0.6681 GNF
12 4 2025 1 GNF = 1.4981 UZS 1 UZS = 0.6675 GNF
13 4 2025 1 GNF = 1.4959 UZS 1 UZS = 0.6685 GNF
14 4 2025 1 GNF = 1.4946 UZS 1 UZS = 0.6691 GNF
15 4 2025 1 GNF = 1.4984 UZS 1 UZS = 0.6674 GNF
16 4 2025 1 GNF = 1.497 UZS 1 UZS = 0.668 GNF
17 4 2025 1 GNF = 1.5013 UZS 1 UZS = 0.6661 GNF
18 4 2025 1 GNF = 1.5004 UZS 1 UZS = 0.6665 GNF
19 4 2025 1 GNF = 1.5004 UZS 1 UZS = 0.6665 GNF
20 4 2025 1 GNF = 1.5004 UZS 1 UZS = 0.6665 GNF
21 4 2025 1 GNF = 1.5004 UZS 1 UZS = 0.6665 GNF
22 4 2025 1 GNF = 1.491 UZS 1 UZS = 0.6707 GNF
23 4 2025 1 GNF = 1.4874 UZS 1 UZS = 0.6723 GNF
24 4 2025 1 GNF = 1.4873 UZS 1 UZS = 0.6724 GNF
25 4 2025 1 GNF = 1.4926 UZS 1 UZS = 0.67 GNF
26 4 2025 1 GNF = 1.4962 UZS 1 UZS = 0.6683 GNF
27 4 2025 1 GNF = 1.4962 UZS 1 UZS = 0.6683 GNF
28 4 2025 1 GNF = 1.496 UZS 1 UZS = 0.6685 GNF
29 4 2025 1 GNF = 1.495 UZS 1 UZS = 0.6689 GNF
30 4 2025 1 GNF = 1.4933 UZS 1 UZS = 0.6696 GNF

May 2025

日付GNF-UZSUZS-GNF
01 5 2025 1 GNF = 1.493 UZS 1 UZS = 0.6698 GNF
02 5 2025 1 GNF = 1.4893 UZS 1 UZS = 0.6715 GNF
03 5 2025 1 GNF = 1.4893 UZS 1 UZS = 0.6715 GNF
04 5 2025 1 GNF = 1.4893 UZS 1 UZS = 0.6715 GNF
05 5 2025 1 GNF = 1.4908 UZS 1 UZS = 0.6708 GNF
06 5 2025 1 GNF = 1.4938 UZS 1 UZS = 0.6694 GNF
07 5 2025 1 GNF = 1.4923 UZS 1 UZS = 0.6701 GNF
08 5 2025 1 GNF = 1.4907 UZS 1 UZS = 0.6708 GNF
09 5 2025 1 GNF = 1.4873 UZS 1 UZS = 0.6724 GNF
10 5 2025 1 GNF = 1.4886 UZS 1 UZS = 0.6718 GNF
11 5 2025 1 GNF = 1.489 UZS 1 UZS = 0.6716 GNF
12 5 2025 1 GNF = 1.4872 UZS 1 UZS = 0.6724 GNF
13 5 2025 1 GNF = 1.4893 UZS 1 UZS = 0.6714 GNF
14 5 2025 1 GNF = 1.494 UZS 1 UZS = 0.6693 GNF
15 5 2025 1 GNF = 1.4988 UZS 1 UZS = 0.6672 GNF
16 5 2025 1 GNF = 1.4972 UZS 1 UZS = 0.6679 GNF
17 5 2025 1 GNF = 1.4972 UZS 1 UZS = 0.6679 GNF
18 5 2025 1 GNF = 1.4972 UZS 1 UZS = 0.6679 GNF
19 5 2025 1 GNF = 1.4917 UZS 1 UZS = 0.6704 GNF
20 5 2025 1 GNF = 1.4844 UZS 1 UZS = 0.6737 GNF
21 5 2025 1 GNF = 1.4884 UZS 1 UZS = 0.6719 GNF
22 5 2025 1 GNF = 1.4936 UZS 1 UZS = 0.6695 GNF
23 5 2025 1 GNF = 1.4896 UZS 1 UZS = 0.6713 GNF
24 5 2025 1 GNF = 1.4896 UZS 1 UZS = 0.6713 GNF
25 5 2025 1 GNF = 1.4896 UZS 1 UZS = 0.6713 GNF
26 5 2025 1 GNF = 1.491 UZS 1 UZS = 0.6707 GNF
27 5 2025 1 GNF = 1.4937 UZS 1 UZS = 0.6695 GNF
28 5 2025 1 GNF = 1.4874 UZS 1 UZS = 0.6723 GNF
29 5 2025 1 GNF = 1.4809 UZS 1 UZS = 0.6753 GNF
30 5 2025 1 GNF = 1.4736 UZS 1 UZS = 0.6786 GNF
31 5 2025 1 GNF = 1.4736 UZS 1 UZS = 0.6786 GNF

Jun 2025

日付GNF-UZSUZS-GNF
01 6 2025 1 GNF = 1.4756 UZS 1 UZS = 0.6777 GNF
02 6 2025 1 GNF = 1.476 UZS 1 UZS = 0.6775 GNF
03 6 2025 1 GNF = 1.4808 UZS 1 UZS = 0.6753 GNF
04 6 2025 1 GNF = 1.4835 UZS 1 UZS = 0.6741 GNF
05 6 2025 1 GNF = 1.4804 UZS 1 UZS = 0.6755 GNF
06 6 2025 1 GNF = 1.4741 UZS 1 UZS = 0.6784 GNF
07 6 2025 1 GNF = 1.4778 UZS 1 UZS = 0.6767 GNF

GNF-UZSおよびUZS-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats