currencystats247.com

CurrencyStats247 > 為替レート > GNF-UGXおよびUGX-GNFの為替レート - 2025年

GNF-UGXおよびUGX-GNFの為替レート - 2025年

GNF-UGXおよびUGX-GNFの為替レート

下から2025年のGNF-UGXおよびUGX-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.4241 UGX
1 UGX = 2.3579 GNF

Jan 2025

日付GNF-UGXUGX-GNF
01 1 2025 1 GNF = 0.425 UGX 1 UGX = 2.353 GNF
02 1 2025 1 GNF = 0.4254 UGX 1 UGX = 2.3505 GNF
03 1 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
04 1 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
05 1 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
06 1 2025 1 GNF = 0.427 UGX 1 UGX = 2.3419 GNF
07 1 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
08 1 2025 1 GNF = 0.4284 UGX 1 UGX = 2.3341 GNF
09 1 2025 1 GNF = 0.4278 UGX 1 UGX = 2.3375 GNF
10 1 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3385 GNF
11 1 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3387 GNF
12 1 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3387 GNF
13 1 2025 1 GNF = 0.4277 UGX 1 UGX = 2.3381 GNF
14 1 2025 1 GNF = 0.4275 UGX 1 UGX = 2.3393 GNF
15 1 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
16 1 2025 1 GNF = 0.4264 UGX 1 UGX = 2.345 GNF
17 1 2025 1 GNF = 0.4263 UGX 1 UGX = 2.3458 GNF
18 1 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
19 1 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
20 1 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
21 1 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3522 GNF
22 1 2025 1 GNF = 0.4275 UGX 1 UGX = 2.3392 GNF
23 1 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
24 1 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3442 GNF
25 1 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3441 GNF
26 1 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3441 GNF
27 1 2025 1 GNF = 0.4268 UGX 1 UGX = 2.3431 GNF
28 1 2025 1 GNF = 0.4269 UGX 1 UGX = 2.3423 GNF
29 1 2025 1 GNF = 0.4269 UGX 1 UGX = 2.3426 GNF
30 1 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3461 GNF
31 1 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3478 GNF

Feb 2025

日付GNF-UGXUGX-GNF
01 2 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3478 GNF
02 2 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3479 GNF
03 2 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
04 2 2025 1 GNF = 0.4258 UGX 1 UGX = 2.3485 GNF
05 2 2025 1 GNF = 0.4257 UGX 1 UGX = 2.3491 GNF
06 2 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3524 GNF
07 2 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3543 GNF
08 2 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3541 GNF
09 2 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3541 GNF
10 2 2025 1 GNF = 0.4252 UGX 1 UGX = 2.352 GNF
11 2 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3522 GNF
12 2 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3495 GNF
13 2 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
14 2 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
15 2 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
16 2 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
17 2 2025 1 GNF = 0.4255 UGX 1 UGX = 2.35 GNF
18 2 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3462 GNF
19 2 2025 1 GNF = 0.4252 UGX 1 UGX = 2.352 GNF
20 2 2025 1 GNF = 0.4246 UGX 1 UGX = 2.3549 GNF
21 2 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
22 2 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
23 2 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
24 2 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3524 GNF
25 2 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3482 GNF
26 2 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
27 2 2025 1 GNF = 0.4257 UGX 1 UGX = 2.3493 GNF
28 2 2025 1 GNF = 0.4255 UGX 1 UGX = 2.3504 GNF

Mar 2025

日付GNF-UGXUGX-GNF
01 3 2025 1 GNF = 0.4245 UGX 1 UGX = 2.3558 GNF
02 3 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3599 GNF
03 3 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3591 GNF
04 3 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3527 GNF
05 3 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
06 3 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3539 GNF
07 3 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3564 GNF
08 3 2025 1 GNF = 0.4241 UGX 1 UGX = 2.3582 GNF
09 3 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3564 GNF
10 3 2025 1 GNF = 0.4249 UGX 1 UGX = 2.3535 GNF
11 3 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3561 GNF
12 3 2025 1 GNF = 0.424 UGX 1 UGX = 2.3583 GNF
13 3 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3609 GNF
14 3 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
15 3 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3593 GNF
16 3 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3658 GNF
17 3 2025 1 GNF = 0.4242 UGX 1 UGX = 2.3576 GNF
18 3 2025 1 GNF = 0.4241 UGX 1 UGX = 2.3577 GNF
19 3 2025 1 GNF = 0.424 UGX 1 UGX = 2.3586 GNF
20 3 2025 1 GNF = 0.4237 UGX 1 UGX = 2.3603 GNF
21 3 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3607 GNF
22 3 2025 1 GNF = 0.424 UGX 1 UGX = 2.3587 GNF
23 3 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3677 GNF
24 3 2025 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
25 3 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3606 GNF
26 3 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3592 GNF
27 3 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3597 GNF
28 3 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3612 GNF
29 3 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3625 GNF
30 3 2025 1 GNF = 0.4243 UGX 1 UGX = 2.357 GNF
31 3 2025 1 GNF = 0.423 UGX 1 UGX = 2.3638 GNF

Apr 2025

日付GNF-UGXUGX-GNF
01 4 2025 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
02 4 2025 1 GNF = 0.4215 UGX 1 UGX = 2.3726 GNF
03 4 2025 1 GNF = 0.4214 UGX 1 UGX = 2.3728 GNF
04 4 2025 1 GNF = 0.4223 UGX 1 UGX = 2.3678 GNF
05 4 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3676 GNF
06 4 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3676 GNF
07 4 2025 1 GNF = 0.4295 UGX 1 UGX = 2.3285 GNF
08 4 2025 1 GNF = 0.4267 UGX 1 UGX = 2.3437 GNF
09 4 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3438 GNF
10 4 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3409 GNF
11 4 2025 1 GNF = 0.4253 UGX 1 UGX = 2.3515 GNF
12 4 2025 1 GNF = 0.4245 UGX 1 UGX = 2.3557 GNF
13 4 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3594 GNF
14 4 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3608 GNF
15 4 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3609 GNF
16 4 2025 1 GNF = 0.4234 UGX 1 UGX = 2.3619 GNF
17 4 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
18 4 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
19 4 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
20 4 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
21 4 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
22 4 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3655 GNF
23 4 2025 1 GNF = 0.4234 UGX 1 UGX = 2.362 GNF
24 4 2025 1 GNF = 0.4234 UGX 1 UGX = 2.3619 GNF
25 4 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3625 GNF
26 4 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
27 4 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
28 4 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3615 GNF
29 4 2025 1 GNF = 0.4231 UGX 1 UGX = 2.3633 GNF
30 4 2025 1 GNF = 0.423 UGX 1 UGX = 2.3643 GNF

May 2025

日付GNF-UGXUGX-GNF
01 5 2025 1 GNF = 0.4229 UGX 1 UGX = 2.3645 GNF
02 5 2025 1 GNF = 0.4229 UGX 1 UGX = 2.3645 GNF
03 5 2025 1 GNF = 0.4229 UGX 1 UGX = 2.3645 GNF
04 5 2025 1 GNF = 0.4229 UGX 1 UGX = 2.3645 GNF
05 5 2025 1 GNF = 0.4222 UGX 1 UGX = 2.3688 GNF
06 5 2025 1 GNF = 0.4223 UGX 1 UGX = 2.3678 GNF
07 5 2025 1 GNF = 0.4225 UGX 1 UGX = 2.3669 GNF
08 5 2025 1 GNF = 0.4229 UGX 1 UGX = 2.3645 GNF
09 5 2025 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
10 5 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3658 GNF
11 5 2025 1 GNF = 0.4228 UGX 1 UGX = 2.3653 GNF
12 5 2025 1 GNF = 0.4226 UGX 1 UGX = 2.3665 GNF
13 5 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3659 GNF
14 5 2025 1 GNF = 0.4219 UGX 1 UGX = 2.37 GNF
15 5 2025 1 GNF = 0.4215 UGX 1 UGX = 2.3727 GNF
16 5 2025 1 GNF = 0.4225 UGX 1 UGX = 2.3668 GNF
17 5 2025 1 GNF = 0.4225 UGX 1 UGX = 2.3668 GNF
18 5 2025 1 GNF = 0.4225 UGX 1 UGX = 2.3668 GNF
19 5 2025 1 GNF = 0.4223 UGX 1 UGX = 2.3678 GNF
20 5 2025 1 GNF = 0.4218 UGX 1 UGX = 2.371 GNF
21 5 2025 1 GNF = 0.4216 UGX 1 UGX = 2.3719 GNF
22 5 2025 1 GNF = 0.4215 UGX 1 UGX = 2.3725 GNF
23 5 2025 1 GNF = 0.4214 UGX 1 UGX = 2.3732 GNF
24 5 2025 1 GNF = 0.4214 UGX 1 UGX = 2.3732 GNF
25 5 2025 1 GNF = 0.4214 UGX 1 UGX = 2.3732 GNF
26 5 2025 1 GNF = 0.4212 UGX 1 UGX = 2.3741 GNF
27 5 2025 1 GNF = 0.4212 UGX 1 UGX = 2.3742 GNF
28 5 2025 1 GNF = 0.4205 UGX 1 UGX = 2.3783 GNF
29 5 2025 1 GNF = 0.4196 UGX 1 UGX = 2.3834 GNF
30 5 2025 1 GNF = 0.4196 UGX 1 UGX = 2.3834 GNF
31 5 2025 1 GNF = 0.4196 UGX 1 UGX = 2.3834 GNF

Jun 2025

日付GNF-UGXUGX-GNF
01 6 2025 1 GNF = 0.4201 UGX 1 UGX = 2.3802 GNF
02 6 2025 1 GNF = 0.4202 UGX 1 UGX = 2.3796 GNF
03 6 2025 1 GNF = 0.4202 UGX 1 UGX = 2.3798 GNF
04 6 2025 1 GNF = 0.4202 UGX 1 UGX = 2.38 GNF
05 6 2025 1 GNF = 0.4187 UGX 1 UGX = 2.3884 GNF
06 6 2025 1 GNF = 0.4176 UGX 1 UGX = 2.3944 GNF

GNF-UGXおよびUGX-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats