currencystats247.com

CurrencyStats247 > 為替レート > GNF-TZSおよびTZS-GNFの為替レート - 2025年

GNF-TZSおよびTZS-GNFの為替レート - 2025年

GNF-TZSおよびTZS-GNFの為替レート

下から2025年のGNF-TZSおよびTZS-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.3032 TZS
1 TZS = 3.2982 GNF

Jan 2025

日付GNF-TZSTZS-GNF
01 1 2025 1 GNF = 0.283 TZS 1 TZS = 3.533 GNF
02 1 2025 1 GNF = 0.2816 TZS 1 TZS = 3.5505 GNF
03 1 2025 1 GNF = 0.2851 TZS 1 TZS = 3.5078 GNF
04 1 2025 1 GNF = 0.2851 TZS 1 TZS = 3.5071 GNF
05 1 2025 1 GNF = 0.2851 TZS 1 TZS = 3.5071 GNF
06 1 2025 1 GNF = 0.2875 TZS 1 TZS = 3.4786 GNF
07 1 2025 1 GNF = 0.2866 TZS 1 TZS = 3.4891 GNF
08 1 2025 1 GNF = 0.2877 TZS 1 TZS = 3.4756 GNF
09 1 2025 1 GNF = 0.288 TZS 1 TZS = 3.4718 GNF
10 1 2025 1 GNF = 0.2895 TZS 1 TZS = 3.4537 GNF
11 1 2025 1 GNF = 0.2911 TZS 1 TZS = 3.4355 GNF
12 1 2025 1 GNF = 0.2911 TZS 1 TZS = 3.4355 GNF
13 1 2025 1 GNF = 0.2878 TZS 1 TZS = 3.4743 GNF
14 1 2025 1 GNF = 0.2917 TZS 1 TZS = 3.4282 GNF
15 1 2025 1 GNF = 0.2909 TZS 1 TZS = 3.4371 GNF
16 1 2025 1 GNF = 0.2919 TZS 1 TZS = 3.4264 GNF
17 1 2025 1 GNF = 0.2926 TZS 1 TZS = 3.4173 GNF
18 1 2025 1 GNF = 0.2926 TZS 1 TZS = 3.4171 GNF
19 1 2025 1 GNF = 0.2926 TZS 1 TZS = 3.4171 GNF
20 1 2025 1 GNF = 0.292 TZS 1 TZS = 3.4251 GNF
21 1 2025 1 GNF = 0.292 TZS 1 TZS = 3.4245 GNF
22 1 2025 1 GNF = 0.2917 TZS 1 TZS = 3.4285 GNF
23 1 2025 1 GNF = 0.2908 TZS 1 TZS = 3.4388 GNF
24 1 2025 1 GNF = 0.2945 TZS 1 TZS = 3.396 GNF
25 1 2025 1 GNF = 0.2946 TZS 1 TZS = 3.3949 GNF
26 1 2025 1 GNF = 0.2946 TZS 1 TZS = 3.3949 GNF
27 1 2025 1 GNF = 0.2944 TZS 1 TZS = 3.3972 GNF
28 1 2025 1 GNF = 0.2915 TZS 1 TZS = 3.43 GNF
29 1 2025 1 GNF = 0.2943 TZS 1 TZS = 3.3975 GNF
30 1 2025 1 GNF = 0.2955 TZS 1 TZS = 3.3837 GNF
31 1 2025 1 GNF = 0.2951 TZS 1 TZS = 3.3885 GNF

Feb 2025

日付GNF-TZSTZS-GNF
01 2 2025 1 GNF = 0.2951 TZS 1 TZS = 3.3885 GNF
02 2 2025 1 GNF = 0.295 TZS 1 TZS = 3.3899 GNF
03 2 2025 1 GNF = 0.2975 TZS 1 TZS = 3.3614 GNF
04 2 2025 1 GNF = 0.2946 TZS 1 TZS = 3.3948 GNF
05 2 2025 1 GNF = 0.2946 TZS 1 TZS = 3.3949 GNF
06 2 2025 1 GNF = 0.2942 TZS 1 TZS = 3.3994 GNF
07 2 2025 1 GNF = 0.2962 TZS 1 TZS = 3.3763 GNF
08 2 2025 1 GNF = 0.2973 TZS 1 TZS = 3.3639 GNF
09 2 2025 1 GNF = 0.2973 TZS 1 TZS = 3.3639 GNF
10 2 2025 1 GNF = 0.2972 TZS 1 TZS = 3.3647 GNF
11 2 2025 1 GNF = 0.2997 TZS 1 TZS = 3.3366 GNF
12 2 2025 1 GNF = 0.3007 TZS 1 TZS = 3.325 GNF
13 2 2025 1 GNF = 0.3015 TZS 1 TZS = 3.3168 GNF
14 2 2025 1 GNF = 0.3006 TZS 1 TZS = 3.3264 GNF
15 2 2025 1 GNF = 0.3007 TZS 1 TZS = 3.3251 GNF
16 2 2025 1 GNF = 0.3007 TZS 1 TZS = 3.3251 GNF
17 2 2025 1 GNF = 0.2949 TZS 1 TZS = 3.3912 GNF
18 2 2025 1 GNF = 0.3009 TZS 1 TZS = 3.3233 GNF
19 2 2025 1 GNF = 0.2979 TZS 1 TZS = 3.357 GNF
20 2 2025 1 GNF = 0.3003 TZS 1 TZS = 3.3304 GNF
21 2 2025 1 GNF = 0.2988 TZS 1 TZS = 3.3464 GNF
22 2 2025 1 GNF = 0.299 TZS 1 TZS = 3.3448 GNF
23 2 2025 1 GNF = 0.299 TZS 1 TZS = 3.3448 GNF
24 2 2025 1 GNF = 0.3013 TZS 1 TZS = 3.3185 GNF
25 2 2025 1 GNF = 0.3029 TZS 1 TZS = 3.3013 GNF
26 2 2025 1 GNF = 0.3018 TZS 1 TZS = 3.3131 GNF
27 2 2025 1 GNF = 0.3011 TZS 1 TZS = 3.3216 GNF
28 2 2025 1 GNF = 0.301 TZS 1 TZS = 3.3218 GNF

Mar 2025

日付GNF-TZSTZS-GNF
01 3 2025 1 GNF = 0.2997 TZS 1 TZS = 3.3369 GNF
02 3 2025 1 GNF = 0.2976 TZS 1 TZS = 3.36 GNF
03 3 2025 1 GNF = 0.2984 TZS 1 TZS = 3.3509 GNF
04 3 2025 1 GNF = 0.3053 TZS 1 TZS = 3.2751 GNF
05 3 2025 1 GNF = 0.3029 TZS 1 TZS = 3.3015 GNF
06 3 2025 1 GNF = 0.3047 TZS 1 TZS = 3.2817 GNF
07 3 2025 1 GNF = 0.3046 TZS 1 TZS = 3.283 GNF
08 3 2025 1 GNF = 0.3045 TZS 1 TZS = 3.2845 GNF
09 3 2025 1 GNF = 0.3059 TZS 1 TZS = 3.269 GNF
10 3 2025 1 GNF = 0.3014 TZS 1 TZS = 3.3177 GNF
11 3 2025 1 GNF = 0.3051 TZS 1 TZS = 3.2774 GNF
12 3 2025 1 GNF = 0.3051 TZS 1 TZS = 3.2777 GNF
13 3 2025 1 GNF = 0.3076 TZS 1 TZS = 3.2509 GNF
14 3 2025 1 GNF = 0.3063 TZS 1 TZS = 3.2652 GNF
15 3 2025 1 GNF = 0.3076 TZS 1 TZS = 3.251 GNF
16 3 2025 1 GNF = 0.3035 TZS 1 TZS = 3.2954 GNF
17 3 2025 1 GNF = 0.3061 TZS 1 TZS = 3.2665 GNF
18 3 2025 1 GNF = 0.3074 TZS 1 TZS = 3.253 GNF
19 3 2025 1 GNF = 0.3055 TZS 1 TZS = 3.2734 GNF
20 3 2025 1 GNF = 0.305 TZS 1 TZS = 3.2783 GNF
21 3 2025 1 GNF = 0.306 TZS 1 TZS = 3.2679 GNF
22 3 2025 1 GNF = 0.3067 TZS 1 TZS = 3.26 GNF
23 3 2025 1 GNF = 0.3023 TZS 1 TZS = 3.3084 GNF
24 3 2025 1 GNF = 0.3025 TZS 1 TZS = 3.3057 GNF
25 3 2025 1 GNF = 0.3067 TZS 1 TZS = 3.2601 GNF
26 3 2025 1 GNF = 0.3074 TZS 1 TZS = 3.2529 GNF
27 3 2025 1 GNF = 0.3089 TZS 1 TZS = 3.2369 GNF
28 3 2025 1 GNF = 0.3065 TZS 1 TZS = 3.2622 GNF
29 3 2025 1 GNF = 0.3074 TZS 1 TZS = 3.2534 GNF
30 3 2025 1 GNF = 0.3027 TZS 1 TZS = 3.3032 GNF
31 3 2025 1 GNF = 0.3063 TZS 1 TZS = 3.2649 GNF

Apr 2025

日付GNF-TZSTZS-GNF
01 4 2025 1 GNF = 0.3072 TZS 1 TZS = 3.2556 GNF
02 4 2025 1 GNF = 0.306 TZS 1 TZS = 3.2675 GNF
03 4 2025 1 GNF = 0.3059 TZS 1 TZS = 3.2687 GNF
04 4 2025 1 GNF = 0.3098 TZS 1 TZS = 3.2281 GNF
05 4 2025 1 GNF = 0.3091 TZS 1 TZS = 3.2351 GNF
06 4 2025 1 GNF = 0.3091 TZS 1 TZS = 3.2351 GNF
07 4 2025 1 GNF = 0.3109 TZS 1 TZS = 3.2164 GNF
08 4 2025 1 GNF = 0.3096 TZS 1 TZS = 3.2305 GNF
09 4 2025 1 GNF = 0.3082 TZS 1 TZS = 3.2443 GNF
10 4 2025 1 GNF = 0.3084 TZS 1 TZS = 3.243 GNF
11 4 2025 1 GNF = 0.3081 TZS 1 TZS = 3.2458 GNF
12 4 2025 1 GNF = 0.3096 TZS 1 TZS = 3.2301 GNF
13 4 2025 1 GNF = 0.3068 TZS 1 TZS = 3.2595 GNF
14 4 2025 1 GNF = 0.3069 TZS 1 TZS = 3.2585 GNF
15 4 2025 1 GNF = 0.3105 TZS 1 TZS = 3.2205 GNF
16 4 2025 1 GNF = 0.3102 TZS 1 TZS = 3.2232 GNF
17 4 2025 1 GNF = 0.3107 TZS 1 TZS = 3.2186 GNF
18 4 2025 1 GNF = 0.3105 TZS 1 TZS = 3.2207 GNF
19 4 2025 1 GNF = 0.3105 TZS 1 TZS = 3.2206 GNF
20 4 2025 1 GNF = 0.3105 TZS 1 TZS = 3.2206 GNF
21 4 2025 1 GNF = 0.3105 TZS 1 TZS = 3.2207 GNF
22 4 2025 1 GNF = 0.3101 TZS 1 TZS = 3.2245 GNF
23 4 2025 1 GNF = 0.3107 TZS 1 TZS = 3.2185 GNF
24 4 2025 1 GNF = 0.3109 TZS 1 TZS = 3.2168 GNF
25 4 2025 1 GNF = 0.3103 TZS 1 TZS = 3.2223 GNF
26 4 2025 1 GNF = 0.3108 TZS 1 TZS = 3.2175 GNF
27 4 2025 1 GNF = 0.3108 TZS 1 TZS = 3.2175 GNF
28 4 2025 1 GNF = 0.3107 TZS 1 TZS = 3.2182 GNF
29 4 2025 1 GNF = 0.3104 TZS 1 TZS = 3.2218 GNF
30 4 2025 1 GNF = 0.3113 TZS 1 TZS = 3.2128 GNF

May 2025

日付GNF-TZSTZS-GNF
01 5 2025 1 GNF = 0.3101 TZS 1 TZS = 3.2247 GNF
02 5 2025 1 GNF = 0.3111 TZS 1 TZS = 3.2141 GNF
03 5 2025 1 GNF = 0.3109 TZS 1 TZS = 3.2165 GNF
04 5 2025 1 GNF = 0.3109 TZS 1 TZS = 3.2165 GNF
05 5 2025 1 GNF = 0.3117 TZS 1 TZS = 3.2085 GNF
06 5 2025 1 GNF = 0.3107 TZS 1 TZS = 3.218 GNF
07 5 2025 1 GNF = 0.3126 TZS 1 TZS = 3.1993 GNF
08 5 2025 1 GNF = 0.3109 TZS 1 TZS = 3.216 GNF
09 5 2025 1 GNF = 0.3116 TZS 1 TZS = 3.2091 GNF
10 5 2025 1 GNF = 0.3117 TZS 1 TZS = 3.2087 GNF
11 5 2025 1 GNF = 0.3115 TZS 1 TZS = 3.2104 GNF
12 5 2025 1 GNF = 0.3117 TZS 1 TZS = 3.2083 GNF
13 5 2025 1 GNF = 0.3105 TZS 1 TZS = 3.2204 GNF
14 5 2025 1 GNF = 0.3111 TZS 1 TZS = 3.2141 GNF
15 5 2025 1 GNF = 0.3113 TZS 1 TZS = 3.2119 GNF
16 5 2025 1 GNF = 0.3116 TZS 1 TZS = 3.2089 GNF
17 5 2025 1 GNF = 0.3115 TZS 1 TZS = 3.2104 GNF
18 5 2025 1 GNF = 0.3115 TZS 1 TZS = 3.2104 GNF
19 5 2025 1 GNF = 0.3103 TZS 1 TZS = 3.2226 GNF
20 5 2025 1 GNF = 0.3113 TZS 1 TZS = 3.2126 GNF
21 5 2025 1 GNF = 0.3122 TZS 1 TZS = 3.2034 GNF
22 5 2025 1 GNF = 0.3117 TZS 1 TZS = 3.2077 GNF
23 5 2025 1 GNF = 0.3113 TZS 1 TZS = 3.2125 GNF
24 5 2025 1 GNF = 0.3114 TZS 1 TZS = 3.2115 GNF
25 5 2025 1 GNF = 0.3114 TZS 1 TZS = 3.2115 GNF
26 5 2025 1 GNF = 0.3111 TZS 1 TZS = 3.2144 GNF
27 5 2025 1 GNF = 0.3114 TZS 1 TZS = 3.2111 GNF
28 5 2025 1 GNF = 0.3112 TZS 1 TZS = 3.2129 GNF
29 5 2025 1 GNF = 0.3103 TZS 1 TZS = 3.2223 GNF
30 5 2025 1 GNF = 0.3108 TZS 1 TZS = 3.218 GNF
31 5 2025 1 GNF = 0.3112 TZS 1 TZS = 3.2132 GNF

Jun 2025

日付GNF-TZSTZS-GNF
01 6 2025 1 GNF = 0.3113 TZS 1 TZS = 3.2121 GNF
02 6 2025 1 GNF = 0.3112 TZS 1 TZS = 3.2137 GNF
03 6 2025 1 GNF = 0.3102 TZS 1 TZS = 3.2241 GNF
04 6 2025 1 GNF = 0.3094 TZS 1 TZS = 3.2317 GNF
05 6 2025 1 GNF = 0.3095 TZS 1 TZS = 3.2307 GNF
06 6 2025 1 GNF = 0.3034 TZS 1 TZS = 3.2959 GNF

GNF-TZSおよびTZS-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats