currencystats247.com

CurrencyStats247 > 為替レート > GNF-TWDおよびTWD-GNFの為替レート - 2025年

GNF-TWDおよびTWD-GNFの為替レート - 2025年

GNF-TWDおよびTWD-GNFの為替レート

下から2025年のGNF-TWDおよびTWD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0037 TWD
1 TWD = 268.6767 GNF

Jan 2025

日付GNF-TWDTWD-GNF
01 1 2025 1 GNF = 0.0038 TWD 1 TWD = 263.1816 GNF
02 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7997 GNF
03 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6094 GNF
04 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1098 GNF
05 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1098 GNF
06 1 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2395 GNF
07 1 2025 1 GNF = 0.0038 TWD 1 TWD = 264.1489 GNF
08 1 2025 1 GNF = 0.0038 TWD 1 TWD = 263.2413 GNF
09 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7398 GNF
10 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3971 GNF
11 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3039 GNF
12 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3039 GNF
13 1 2025 1 GNF = 0.0038 TWD 1 TWD = 261.5569 GNF
14 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2074 GNF
15 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.0059 GNF
16 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.8424 GNF
17 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6024 GNF
18 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6003 GNF
19 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6003 GNF
20 1 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0186 GNF
21 1 2025 1 GNF = 0.0038 TWD 1 TWD = 263.9283 GNF
22 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7223 GNF
23 1 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8773 GNF
24 1 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2154 GNF
25 1 2025 1 GNF = 0.0038 TWD 1 TWD = 263.547 GNF
26 1 2025 1 GNF = 0.0038 TWD 1 TWD = 263.547 GNF
27 1 2025 1 GNF = 0.0038 TWD 1 TWD = 263.392 GNF
28 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7104 GNF
29 1 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5494 GNF
30 1 2025 1 GNF = 0.0038 TWD 1 TWD = 263.2546 GNF
31 1 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6753 GNF

Feb 2025

日付GNF-TWDTWD-GNF
01 2 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2761 GNF
02 2 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7178 GNF
03 2 2025 1 GNF = 0.0038 TWD 1 TWD = 261.7347 GNF
04 2 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6688 GNF
05 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4812 GNF
06 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3715 GNF
07 2 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0094 GNF
08 2 2025 1 GNF = 0.0038 TWD 1 TWD = 264.4294 GNF
09 2 2025 1 GNF = 0.0038 TWD 1 TWD = 264.4294 GNF
10 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8464 GNF
11 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.305 GNF
12 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.161 GNF
13 2 2025 1 GNF = 0.0038 TWD 1 TWD = 262.8239 GNF
14 2 2025 1 GNF = 0.0038 TWD 1 TWD = 264.3881 GNF
15 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7744 GNF
16 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7744 GNF
17 2 2025 1 GNF = 0.0038 TWD 1 TWD = 264.1756 GNF
18 2 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2142 GNF
19 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.6725 GNF
20 2 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0003 GNF
21 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.9718 GNF
22 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7966 GNF
23 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7966 GNF
24 2 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0404 GNF
25 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4802 GNF
26 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8991 GNF
27 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5863 GNF
28 2 2025 1 GNF = 0.0038 TWD 1 TWD = 263.053 GNF

Mar 2025

日付GNF-TWDTWD-GNF
01 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.9375 GNF
02 3 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3698 GNF
03 3 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3176 GNF
04 3 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3981 GNF
05 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.936 GNF
06 3 2025 1 GNF = 0.0038 TWD 1 TWD = 263.0119 GNF
07 3 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8736 GNF
08 3 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4541 GNF
09 3 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5907 GNF
10 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7493 GNF
11 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.753 GNF
12 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.4764 GNF
13 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2463 GNF
14 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2449 GNF
15 3 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8966 GNF
16 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.9955 GNF
17 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1437 GNF
18 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2818 GNF
19 3 2025 1 GNF = 0.0038 TWD 1 TWD = 261.9957 GNF
20 3 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8231 GNF
21 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.0393 GNF
22 3 2025 1 GNF = 0.0038 TWD 1 TWD = 261.4722 GNF
23 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6789 GNF
24 3 2025 1 GNF = 0.0038 TWD 1 TWD = 262.5126 GNF
25 3 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8952 GNF
26 3 2025 1 GNF = 0.0038 TWD 1 TWD = 261.4929 GNF
27 3 2025 1 GNF = 0.0038 TWD 1 TWD = 260.9205 GNF
28 3 2025 1 GNF = 0.0038 TWD 1 TWD = 260.7678 GNF
29 3 2025 1 GNF = 0.0038 TWD 1 TWD = 260.7193 GNF
30 3 2025 1 GNF = 0.0038 TWD 1 TWD = 259.9344 GNF
31 3 2025 1 GNF = 0.0038 TWD 1 TWD = 260.4945 GNF

Apr 2025

日付GNF-TWDTWD-GNF
01 4 2025 1 GNF = 0.0039 TWD 1 TWD = 259.6663 GNF
02 4 2025 1 GNF = 0.0038 TWD 1 TWD = 260.9534 GNF
03 4 2025 1 GNF = 0.0038 TWD 1 TWD = 261.172 GNF
04 4 2025 1 GNF = 0.0038 TWD 1 TWD = 261.6117 GNF
05 4 2025 1 GNF = 0.0038 TWD 1 TWD = 262.463 GNF
06 4 2025 1 GNF = 0.0038 TWD 1 TWD = 262.463 GNF
07 4 2025 1 GNF = 0.0038 TWD 1 TWD = 262.0118 GNF
08 4 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2765 GNF
09 4 2025 1 GNF = 0.0038 TWD 1 TWD = 262.8307 GNF
10 4 2025 1 GNF = 0.0038 TWD 1 TWD = 263.2873 GNF
11 4 2025 1 GNF = 0.0038 TWD 1 TWD = 264.1427 GNF
12 4 2025 1 GNF = 0.0037 TWD 1 TWD = 266.8144 GNF
13 4 2025 1 GNF = 0.0037 TWD 1 TWD = 267.5653 GNF
14 4 2025 1 GNF = 0.0037 TWD 1 TWD = 267.7633 GNF
15 4 2025 1 GNF = 0.0037 TWD 1 TWD = 266.8754 GNF
16 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.5153 GNF
17 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.5327 GNF
18 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1263 GNF
19 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1264 GNF
20 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1264 GNF
21 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1268 GNF
22 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.3713 GNF
23 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.4601 GNF
24 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1058 GNF
25 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.1718 GNF
26 4 2025 1 GNF = 0.0038 TWD 1 TWD = 265.8902 GNF
27 4 2025 1 GNF = 0.0038 TWD 1 TWD = 265.8912 GNF
28 4 2025 1 GNF = 0.0038 TWD 1 TWD = 266.6256 GNF
29 4 2025 1 GNF = 0.0037 TWD 1 TWD = 268.0515 GNF
30 4 2025 1 GNF = 0.0037 TWD 1 TWD = 270.299 GNF

May 2025

日付GNF-TWDTWD-GNF
01 5 2025 1 GNF = 0.0037 TWD 1 TWD = 270.8712 GNF
02 5 2025 1 GNF = 0.0035 TWD 1 TWD = 284.6691 GNF
03 5 2025 1 GNF = 0.0035 TWD 1 TWD = 282.6361 GNF
04 5 2025 1 GNF = 0.0035 TWD 1 TWD = 282.6361 GNF
05 5 2025 1 GNF = 0.0034 TWD 1 TWD = 296.1446 GNF
06 5 2025 1 GNF = 0.0035 TWD 1 TWD = 287.732 GNF
07 5 2025 1 GNF = 0.0035 TWD 1 TWD = 286.102 GNF
08 5 2025 1 GNF = 0.0035 TWD 1 TWD = 286.4028 GNF
09 5 2025 1 GNF = 0.0035 TWD 1 TWD = 286.6098 GNF
10 5 2025 1 GNF = 0.0035 TWD 1 TWD = 286.0245 GNF
11 5 2025 1 GNF = 0.0035 TWD 1 TWD = 285.9559 GNF
12 5 2025 1 GNF = 0.0035 TWD 1 TWD = 284.2299 GNF
13 5 2025 1 GNF = 0.0035 TWD 1 TWD = 284.0605 GNF
14 5 2025 1 GNF = 0.0035 TWD 1 TWD = 286.062 GNF
15 5 2025 1 GNF = 0.0035 TWD 1 TWD = 287.078 GNF
16 5 2025 1 GNF = 0.0035 TWD 1 TWD = 286.9826 GNF
17 5 2025 1 GNF = 0.0035 TWD 1 TWD = 287.519 GNF
18 5 2025 1 GNF = 0.0035 TWD 1 TWD = 287.519 GNF
19 5 2025 1 GNF = 0.0035 TWD 1 TWD = 287.2793 GNF
20 5 2025 1 GNF = 0.0035 TWD 1 TWD = 286.8552 GNF
21 5 2025 1 GNF = 0.0035 TWD 1 TWD = 287.8722 GNF
22 5 2025 1 GNF = 0.0035 TWD 1 TWD = 288.3068 GNF
23 5 2025 1 GNF = 0.0035 TWD 1 TWD = 288.9708 GNF
24 5 2025 1 GNF = 0.0035 TWD 1 TWD = 288.5483 GNF
25 5 2025 1 GNF = 0.0035 TWD 1 TWD = 288.5483 GNF
26 5 2025 1 GNF = 0.0035 TWD 1 TWD = 289.0505 GNF
27 5 2025 1 GNF = 0.0035 TWD 1 TWD = 288.3174 GNF
28 5 2025 1 GNF = 0.0035 TWD 1 TWD = 289.8145 GNF
29 5 2025 1 GNF = 0.0034 TWD 1 TWD = 290.4682 GNF
30 5 2025 1 GNF = 0.0034 TWD 1 TWD = 289.9362 GNF
31 5 2025 1 GNF = 0.0035 TWD 1 TWD = 289.4561 GNF

Jun 2025

日付GNF-TWDTWD-GNF
01 6 2025 1 GNF = 0.0035 TWD 1 TWD = 289.0647 GNF
02 6 2025 1 GNF = 0.0035 TWD 1 TWD = 288.6872 GNF
03 6 2025 1 GNF = 0.0035 TWD 1 TWD = 288.9147 GNF
04 6 2025 1 GNF = 0.0035 TWD 1 TWD = 288.9347 GNF
05 6 2025 1 GNF = 0.0035 TWD 1 TWD = 289.7255 GNF
06 6 2025 1 GNF = 0.0035 TWD 1 TWD = 289.4539 GNF

GNF-TWDおよびTWD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats