currencystats247.com

CurrencyStats247 > 為替レート > GNF-TRYおよびTRY-GNFの為替レート - 2026年

GNF-TRYおよびTRY-GNFの為替レート - 2026年

GNF-TRYおよびTRY-GNFの為替レート

下から2026年のGNF-TRYおよびTRY-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0051 TRY
1 TRY = 196.1403 GNF

Jan 2026

日付GNF-TRYTRY-GNF
01 1 2026 1 GNF = 0.0049 TRY 1 TRY = 203.81 GNF
02 1 2026 1 GNF = 0.0049 TRY 1 TRY = 203.2642 GNF
03 1 2026 1 GNF = 0.0049 TRY 1 TRY = 203.1291 GNF
04 1 2026 1 GNF = 0.0049 TRY 1 TRY = 203.1291 GNF
05 1 2026 1 GNF = 0.0049 TRY 1 TRY = 203.1874 GNF
06 1 2026 1 GNF = 0.0049 TRY 1 TRY = 203.0821 GNF
07 1 2026 1 GNF = 0.0049 TRY 1 TRY = 203.47 GNF
08 1 2026 1 GNF = 0.0049 TRY 1 TRY = 203.4086 GNF
09 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.929 GNF
10 1 2026 1 GNF = 0.0049 TRY 1 TRY = 203.5095 GNF
11 1 2026 1 GNF = 0.0049 TRY 1 TRY = 203.9604 GNF
12 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.8617 GNF
13 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.8577 GNF
14 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.7107 GNF
15 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.6705 GNF
16 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.2769 GNF
17 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.5457 GNF
18 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.5457 GNF
19 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.2193 GNF
20 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.2283 GNF
21 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.1953 GNF
22 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.3242 GNF
23 1 2026 1 GNF = 0.005 TRY 1 TRY = 202.0088 GNF
24 1 2026 1 GNF = 0.005 TRY 1 TRY = 200.5727 GNF
25 1 2026 1 GNF = 0.005 TRY 1 TRY = 200.5727 GNF
26 1 2026 1 GNF = 0.005 TRY 1 TRY = 201.9587 GNF
27 1 2026 1 GNF = 0.005 TRY 1 TRY = 201.8171 GNF
28 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.0381 GNF
29 1 2026 1 GNF = 0.0049 TRY 1 TRY = 202.2082 GNF
30 1 2026 1 GNF = 0.005 TRY 1 TRY = 201.9457 GNF
31 1 2026 1 GNF = 0.005 TRY 1 TRY = 201.4866 GNF

Feb 2026

日付GNF-TRYTRY-GNF
01 2 2026 1 GNF = 0.0049 TRY 1 TRY = 203.9721 GNF
02 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.9871 GNF
03 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.6014 GNF
04 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.5926 GNF
05 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.6343 GNF
06 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.2618 GNF
07 2 2026 1 GNF = 0.005 TRY 1 TRY = 200.6802 GNF
08 2 2026 1 GNF = 0.005 TRY 1 TRY = 200.6802 GNF
09 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.307 GNF
10 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.1666 GNF
11 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.1685 GNF
12 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.1638 GNF
13 2 2026 1 GNF = 0.005 TRY 1 TRY = 200.6737 GNF
14 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.063 GNF
15 2 2026 1 GNF = 0.005 TRY 1 TRY = 201.063 GNF
16 2 2026 1 GNF = 0.005 TRY 1 TRY = 200.8559 GNF
17 2 2026 1 GNF = 0.005 TRY 1 TRY = 200.7403 GNF
18 2 2026 1 GNF = 0.005 TRY 1 TRY = 200.5243 GNF
19 2 2026 1 GNF = 0.005 TRY 1 TRY = 200.5562 GNF
20 2 2026 1 GNF = 0.005 TRY 1 TRY = 200.1362 GNF
21 2 2026 1 GNF = 0.005 TRY 1 TRY = 199.724 GNF
22 2 2026 1 GNF = 0.005 TRY 1 TRY = 199.724 GNF
23 2 2026 1 GNF = 0.005 TRY 1 TRY = 199.8787 GNF
24 2 2026 1 GNF = 0.005 TRY 1 TRY = 200.0667 GNF
25 2 2026 1 GNF = 0.005 TRY 1 TRY = 199.8041 GNF
26 2 2026 1 GNF = 0.005 TRY 1 TRY = 199.8661 GNF
27 2 2026 1 GNF = 0.005 TRY 1 TRY = 199.4071 GNF
28 2 2026 1 GNF = 0.005 TRY 1 TRY = 199.3578 GNF

Mar 2026

日付GNF-TRYTRY-GNF
01 3 2026 1 GNF = 0.005 TRY 1 TRY = 199.3578 GNF
02 3 2026 1 GNF = 0.005 TRY 1 TRY = 199.7494 GNF
03 3 2026 1 GNF = 0.005 TRY 1 TRY = 199.3428 GNF
04 3 2026 1 GNF = 0.005 TRY 1 TRY = 199.2717 GNF
05 3 2026 1 GNF = 0.005 TRY 1 TRY = 199.2979 GNF
06 3 2026 1 GNF = 0.005 TRY 1 TRY = 198.9812 GNF
07 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.9033 GNF
08 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.9033 GNF
09 3 2026 1 GNF = 0.005 TRY 1 TRY = 198.8774 GNF
10 3 2026 1 GNF = 0.005 TRY 1 TRY = 199.1735 GNF
11 3 2026 1 GNF = 0.005 TRY 1 TRY = 198.7849 GNF
12 3 2026 1 GNF = 0.005 TRY 1 TRY = 198.9278 GNF
13 3 2026 1 GNF = 0.005 TRY 1 TRY = 198.4629 GNF
14 3 2026 1 GNF = 0.005 TRY 1 TRY = 198.4796 GNF
15 3 2026 1 GNF = 0.005 TRY 1 TRY = 198.4796 GNF
16 3 2026 1 GNF = 0.005 TRY 1 TRY = 198.3692 GNF
17 3 2026 1 GNF = 0.005 TRY 1 TRY = 198.0697 GNF
18 3 2026 1 GNF = 0.005 TRY 1 TRY = 198.497 GNF
19 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.8266 GNF
20 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.7802 GNF
21 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.7375 GNF
22 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.7375 GNF
23 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.506 GNF
24 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.6891 GNF
25 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.7244 GNF
26 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.4575 GNF
27 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.2269 GNF
28 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.5991 GNF
29 3 2026 1 GNF = 0.0051 TRY 1 TRY = 196.6531 GNF
30 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.153 GNF
31 3 2026 1 GNF = 0.0051 TRY 1 TRY = 197.0396 GNF

Apr 2026

日付GNF-TRYTRY-GNF
01 4 2026 1 GNF = 0.0051 TRY 1 TRY = 197.1379 GNF
02 4 2026 1 GNF = 0.0051 TRY 1 TRY = 197.2023 GNF
03 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.3935 GNF
04 4 2026 1 GNF = 0.0051 TRY 1 TRY = 197.2125 GNF
05 4 2026 1 GNF = 0.0051 TRY 1 TRY = 197.2125 GNF
06 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.8883 GNF
07 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.6886 GNF
08 4 2026 1 GNF = 0.0051 TRY 1 TRY = 197.0565 GNF
09 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.6521 GNF
10 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.4724 GNF
11 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.1472 GNF
12 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.1472 GNF
13 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.1231 GNF
14 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.0897 GNF
15 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.0117 GNF
16 4 2026 1 GNF = 0.0051 TRY 1 TRY = 195.8881 GNF
17 4 2026 1 GNF = 0.0051 TRY 1 TRY = 195.5119 GNF
18 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.0511 GNF
19 4 2026 1 GNF = 0.0051 TRY 1 TRY = 195.9773 GNF
20 4 2026 1 GNF = 0.0051 TRY 1 TRY = 195.4283 GNF
21 4 2026 1 GNF = 0.0051 TRY 1 TRY = 195.4847 GNF
22 4 2026 1 GNF = 0.0051 TRY 1 TRY = 195.4608 GNF
23 4 2026 1 GNF = 0.0051 TRY 1 TRY = 196.0362 GNF
24 4 2026 1 GNF = 0.0051 TRY 1 TRY = 194.9199 GNF
25 4 2026 1 GNF = 0.0051 TRY 1 TRY = 194.6791 GNF
26 4 2026 1 GNF = 0.0051 TRY 1 TRY = 194.6791 GNF
27 4 2026 1 GNF = 0.0051 TRY 1 TRY = 195.0094 GNF
28 4 2026 1 GNF = 0.0051 TRY 1 TRY = 194.7259 GNF
29 4 2026 1 GNF = 0.0051 TRY 1 TRY = 194.7646 GNF
30 4 2026 1 GNF = 0.0051 TRY 1 TRY = 194.2468 GNF

May 2026

日付GNF-TRYTRY-GNF
01 5 2026 1 GNF = 0.0051 TRY 1 TRY = 194.2695 GNF
02 5 2026 1 GNF = 0.0051 TRY 1 TRY = 194.3844 GNF
03 5 2026 1 GNF = 0.0051 TRY 1 TRY = 194.3844 GNF
04 5 2026 1 GNF = 0.0051 TRY 1 TRY = 194.1937 GNF
05 5 2026 1 GNF = 0.0052 TRY 1 TRY = 194.1517 GNF
06 5 2026 1 GNF = 0.0052 TRY 1 TRY = 194.1362 GNF
07 5 2026 1 GNF = 0.0052 TRY 1 TRY = 194.0277 GNF
08 5 2026 1 GNF = 0.0052 TRY 1 TRY = 193.4026 GNF
09 5 2026 1 GNF = 0.0052 TRY 1 TRY = 192.9719 GNF
10 5 2026 1 GNF = 0.0052 TRY 1 TRY = 192.9719 GNF
11 5 2026 1 GNF = 0.0052 TRY 1 TRY = 193.308 GNF
12 5 2026 1 GNF = 0.0052 TRY 1 TRY = 193.2608 GNF
13 5 2026 1 GNF = 0.0052 TRY 1 TRY = 193.1843 GNF
14 5 2026 1 GNF = 0.0052 TRY 1 TRY = 193.0243 GNF
15 5 2026 1 GNF = 0.0052 TRY 1 TRY = 192.6102 GNF
16 5 2026 1 GNF = 0.0052 TRY 1 TRY = 193.0026 GNF
17 5 2026 1 GNF = 0.0052 TRY 1 TRY = 193.0026 GNF
18 5 2026 1 GNF = 0.0052 TRY 1 TRY = 192.3241 GNF
19 5 2026 1 GNF = 0.0052 TRY 1 TRY = 192.4037 GNF
20 5 2026 1 GNF = 0.0052 TRY 1 TRY = 192.312 GNF
21 5 2026 1 GNF = 0.0052 TRY 1 TRY = 192.1362 GNF
22 5 2026 1 GNF = 0.0052 TRY 1 TRY = 191.6618 GNF
23 5 2026 1 GNF = 0.0052 TRY 1 TRY = 191.7125 GNF
24 5 2026 1 GNF = 0.0052 TRY 1 TRY = 191.7125 GNF
25 5 2026 1 GNF = 0.0052 TRY 1 TRY = 191.6732 GNF
26 5 2026 1 GNF = 0.0052 TRY 1 TRY = 190.8999 GNF
27 5 2026 1 GNF = 0.0052 TRY 1 TRY = 190.9138 GNF
28 5 2026 1 GNF = 0.0052 TRY 1 TRY = 190.878 GNF
29 5 2026 1 GNF = 0.0052 TRY 1 TRY = 191.0544 GNF
30 5 2026 1 GNF = 0.0052 TRY 1 TRY = 191.4802 GNF
31 5 2026 1 GNF = 0.0052 TRY 1 TRY = 191.4836 GNF

Jun 2026

日付GNF-TRYTRY-GNF
01 6 2026 1 GNF = 0.0052 TRY 1 TRY = 191.0086 GNF
02 6 2026 1 GNF = 0.0052 TRY 1 TRY = 190.8418 GNF
03 6 2026 1 GNF = 0.0052 TRY 1 TRY = 191.0124 GNF

Jul 2026

日付GNF-TRYTRY-GNF
01 7 2026 1 GNF = 0.0053 TRY 1 TRY = 187.8847 GNF
02 7 2026 1 GNF = 0.0053 TRY 1 TRY = 187.7888 GNF
03 7 2026 1 GNF = 0.0053 TRY 1 TRY = 187.2464 GNF
04 7 2026 1 GNF = 0.0053 TRY 1 TRY = 187.5804 GNF
05 7 2026 1 GNF = 0.0053 TRY 1 TRY = 187.5804 GNF
06 7 2026 1 GNF = 0.0053 TRY 1 TRY = 187.367 GNF
07 7 2026 1 GNF = 0.0053 TRY 1 TRY = 187.235 GNF
08 7 2026 1 GNF = 0.0053 TRY 1 TRY = 187.1715 GNF
09 7 2026 1 GNF = 0.0053 TRY 1 TRY = 187.0554 GNF
10 7 2026 1 GNF = 0.0054 TRY 1 TRY = 186.7315 GNF
11 7 2026 1 GNF = 0.0054 TRY 1 TRY = 186.817 GNF
12 7 2026 1 GNF = 0.0054 TRY 1 TRY = 186.8687 GNF
13 7 2026 1 GNF = 0.0054 TRY 1 TRY = 186.767 GNF
14 7 2026 1 GNF = 0.0054 TRY 1 TRY = 186.4266 GNF
15 7 2026 1 GNF = 0.0054 TRY 1 TRY = 186.4363 GNF
16 7 2026 1 GNF = 0.0054 TRY 1 TRY = 186.3666 GNF
17 7 2026 1 GNF = 0.0054 TRY 1 TRY = 185.9017 GNF
18 7 2026 1 GNF = 0.0054 TRY 1 TRY = 185.8218 GNF
19 7 2026 1 GNF = 0.0054 TRY 1 TRY = 185.8218 GNF
20 7 2026 1 GNF = 0.0054 TRY 1 TRY = 185.9709 GNF
21 7 2026 1 GNF = 0.0054 TRY 1 TRY = 185.901 GNF
22 7 2026 1 GNF = 0.0054 TRY 1 TRY = 185.8061 GNF
23 7 2026 1 GNF = 0.0054 TRY 1 TRY = 185.7664 GNF
24 7 2026 1 GNF = 0.0054 TRY 1 TRY = 185.2688 GNF
25 7 2026 1 GNF = 0.0054 TRY 1 TRY = 185.379 GNF

GNF-TRYおよびTRY-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats