currencystats247.com

CurrencyStats247 > 為替レート > GNF-TRYおよびTRY-GNFの為替レート - 2025年

GNF-TRYおよびTRY-GNFの為替レート - 2025年

GNF-TRYおよびTRY-GNFの為替レート

下から2025年のGNF-TRYおよびTRY-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0043 TRY
1 TRY = 232.3553 GNF

Jan 2025

日付GNF-TRYTRY-GNF
01 1 2025 1 GNF = 0.0041 TRY 1 TRY = 244.2518 GNF
02 1 2025 1 GNF = 0.0041 TRY 1 TRY = 244.822 GNF
03 1 2025 1 GNF = 0.0041 TRY 1 TRY = 244.5144 GNF
04 1 2025 1 GNF = 0.0041 TRY 1 TRY = 243.9378 GNF
05 1 2025 1 GNF = 0.0041 TRY 1 TRY = 243.9916 GNF
06 1 2025 1 GNF = 0.0041 TRY 1 TRY = 244.9298 GNF
07 1 2025 1 GNF = 0.0041 TRY 1 TRY = 244.6034 GNF
08 1 2025 1 GNF = 0.0041 TRY 1 TRY = 244.5866 GNF
09 1 2025 1 GNF = 0.0041 TRY 1 TRY = 244.5705 GNF
10 1 2025 1 GNF = 0.0041 TRY 1 TRY = 244.1287 GNF
11 1 2025 1 GNF = 0.0041 TRY 1 TRY = 245.3363 GNF
12 1 2025 1 GNF = 0.0041 TRY 1 TRY = 245.1137 GNF
13 1 2025 1 GNF = 0.0041 TRY 1 TRY = 243.6912 GNF
14 1 2025 1 GNF = 0.0041 TRY 1 TRY = 243.8863 GNF
15 1 2025 1 GNF = 0.0041 TRY 1 TRY = 243.5732 GNF
16 1 2025 1 GNF = 0.0041 TRY 1 TRY = 244.0932 GNF
17 1 2025 1 GNF = 0.0041 TRY 1 TRY = 243.0811 GNF
18 1 2025 1 GNF = 0.0041 TRY 1 TRY = 243.1604 GNF
19 1 2025 1 GNF = 0.0041 TRY 1 TRY = 243.9622 GNF
20 1 2025 1 GNF = 0.0041 TRY 1 TRY = 243.2612 GNF
21 1 2025 1 GNF = 0.0041 TRY 1 TRY = 242.6756 GNF
22 1 2025 1 GNF = 0.0041 TRY 1 TRY = 241.1478 GNF
23 1 2025 1 GNF = 0.0041 TRY 1 TRY = 242.63 GNF
24 1 2025 1 GNF = 0.0041 TRY 1 TRY = 242.322 GNF
25 1 2025 1 GNF = 0.0041 TRY 1 TRY = 242.2215 GNF
26 1 2025 1 GNF = 0.0041 TRY 1 TRY = 242.0178 GNF
27 1 2025 1 GNF = 0.0041 TRY 1 TRY = 241.9777 GNF
28 1 2025 1 GNF = 0.0041 TRY 1 TRY = 241.9392 GNF
29 1 2025 1 GNF = 0.0041 TRY 1 TRY = 241.7968 GNF
30 1 2025 1 GNF = 0.0041 TRY 1 TRY = 241.5115 GNF
31 1 2025 1 GNF = 0.0041 TRY 1 TRY = 240.969 GNF

Feb 2025

日付GNF-TRYTRY-GNF
01 2 2025 1 GNF = 0.0041 TRY 1 TRY = 242.1378 GNF
02 2 2025 1 GNF = 0.0041 TRY 1 TRY = 241.5053 GNF
03 2 2025 1 GNF = 0.0042 TRY 1 TRY = 240.0985 GNF
04 2 2025 1 GNF = 0.0042 TRY 1 TRY = 240.3507 GNF
05 2 2025 1 GNF = 0.0042 TRY 1 TRY = 240.7183 GNF
06 2 2025 1 GNF = 0.0042 TRY 1 TRY = 240.8991 GNF
07 2 2025 1 GNF = 0.0042 TRY 1 TRY = 240.5341 GNF
08 2 2025 1 GNF = 0.0041 TRY 1 TRY = 241.4353 GNF
09 2 2025 1 GNF = 0.0041 TRY 1 TRY = 241.4353 GNF
10 2 2025 1 GNF = 0.0042 TRY 1 TRY = 240.3414 GNF
11 2 2025 1 GNF = 0.0042 TRY 1 TRY = 239.7139 GNF
12 2 2025 1 GNF = 0.0042 TRY 1 TRY = 239.4915 GNF
13 2 2025 1 GNF = 0.0042 TRY 1 TRY = 238.7552 GNF
14 2 2025 1 GNF = 0.0042 TRY 1 TRY = 238.8185 GNF
15 2 2025 1 GNF = 0.0042 TRY 1 TRY = 237.8052 GNF
16 2 2025 1 GNF = 0.0042 TRY 1 TRY = 237.8052 GNF
17 2 2025 1 GNF = 0.0042 TRY 1 TRY = 238.6941 GNF
18 2 2025 1 GNF = 0.0042 TRY 1 TRY = 238.5613 GNF
19 2 2025 1 GNF = 0.0042 TRY 1 TRY = 238.0944 GNF
20 2 2025 1 GNF = 0.0042 TRY 1 TRY = 238.2333 GNF
21 2 2025 1 GNF = 0.0042 TRY 1 TRY = 237.59 GNF
22 2 2025 1 GNF = 0.0042 TRY 1 TRY = 237.9598 GNF
23 2 2025 1 GNF = 0.0042 TRY 1 TRY = 237.9598 GNF
24 2 2025 1 GNF = 0.0042 TRY 1 TRY = 237.2654 GNF
25 2 2025 1 GNF = 0.0042 TRY 1 TRY = 237.0044 GNF
26 2 2025 1 GNF = 0.0042 TRY 1 TRY = 237.4728 GNF
27 2 2025 1 GNF = 0.0042 TRY 1 TRY = 237.3685 GNF
28 2 2025 1 GNF = 0.0042 TRY 1 TRY = 236.8862 GNF

Mar 2025

日付GNF-TRYTRY-GNF
01 3 2025 1 GNF = 0.0042 TRY 1 TRY = 237.7758 GNF
02 3 2025 1 GNF = 0.0042 TRY 1 TRY = 237.8196 GNF
03 3 2025 1 GNF = 0.0042 TRY 1 TRY = 237.8901 GNF
04 3 2025 1 GNF = 0.0042 TRY 1 TRY = 237.2077 GNF
05 3 2025 1 GNF = 0.0042 TRY 1 TRY = 237.0046 GNF
06 3 2025 1 GNF = 0.0042 TRY 1 TRY = 237.4027 GNF
07 3 2025 1 GNF = 0.0042 TRY 1 TRY = 237.3986 GNF
08 3 2025 1 GNF = 0.0042 TRY 1 TRY = 237.1211 GNF
09 3 2025 1 GNF = 0.0042 TRY 1 TRY = 237.8204 GNF
10 3 2025 1 GNF = 0.0042 TRY 1 TRY = 236.2857 GNF
11 3 2025 1 GNF = 0.0042 TRY 1 TRY = 236.2842 GNF
12 3 2025 1 GNF = 0.0042 TRY 1 TRY = 236.3353 GNF
13 3 2025 1 GNF = 0.0042 TRY 1 TRY = 236.2159 GNF
14 3 2025 1 GNF = 0.0042 TRY 1 TRY = 235.9154 GNF
15 3 2025 1 GNF = 0.0042 TRY 1 TRY = 236.4716 GNF
16 3 2025 1 GNF = 0.0042 TRY 1 TRY = 236.73 GNF
17 3 2025 1 GNF = 0.0042 TRY 1 TRY = 235.9326 GNF
18 3 2025 1 GNF = 0.0042 TRY 1 TRY = 235.869 GNF
19 3 2025 1 GNF = 0.0044 TRY 1 TRY = 227.4361 GNF
20 3 2025 1 GNF = 0.0044 TRY 1 TRY = 227.6689 GNF
21 3 2025 1 GNF = 0.0044 TRY 1 TRY = 227.6087 GNF
22 3 2025 1 GNF = 0.0044 TRY 1 TRY = 228.2609 GNF
23 3 2025 1 GNF = 0.0044 TRY 1 TRY = 229.4199 GNF
24 3 2025 1 GNF = 0.0044 TRY 1 TRY = 228.2086 GNF
25 3 2025 1 GNF = 0.0044 TRY 1 TRY = 227.8466 GNF
26 3 2025 1 GNF = 0.0044 TRY 1 TRY = 227.6487 GNF
27 3 2025 1 GNF = 0.0044 TRY 1 TRY = 227.3824 GNF
28 3 2025 1 GNF = 0.0044 TRY 1 TRY = 227.4345 GNF
29 3 2025 1 GNF = 0.0044 TRY 1 TRY = 227.4995 GNF
30 3 2025 1 GNF = 0.0044 TRY 1 TRY = 227.2181 GNF
31 3 2025 1 GNF = 0.0044 TRY 1 TRY = 228.0259 GNF

Apr 2025

日付GNF-TRYTRY-GNF
01 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.3835 GNF
02 4 2025 1 GNF = 0.0044 TRY 1 TRY = 228.1335 GNF
03 4 2025 1 GNF = 0.0044 TRY 1 TRY = 228.0478 GNF
04 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.1722 GNF
05 4 2025 1 GNF = 0.0044 TRY 1 TRY = 229.3669 GNF
06 4 2025 1 GNF = 0.0044 TRY 1 TRY = 229.3669 GNF
07 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.7721 GNF
08 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.9382 GNF
09 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.5691 GNF
10 4 2025 1 GNF = 0.0044 TRY 1 TRY = 228.1715 GNF
11 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.671 GNF
12 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.7657 GNF
13 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.7585 GNF
14 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.993 GNF
15 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.4147 GNF
16 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.1422 GNF
17 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.3029 GNF
18 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.6517 GNF
19 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.0366 GNF
20 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.6518 GNF
21 4 2025 1 GNF = 0.0044 TRY 1 TRY = 227.6519 GNF
22 4 2025 1 GNF = 0.0044 TRY 1 TRY = 226.2886 GNF
23 4 2025 1 GNF = 0.0044 TRY 1 TRY = 226.1186 GNF
24 4 2025 1 GNF = 0.0044 TRY 1 TRY = 225.8481 GNF
25 4 2025 1 GNF = 0.0044 TRY 1 TRY = 225.4062 GNF
26 4 2025 1 GNF = 0.0044 TRY 1 TRY = 225.2627 GNF
27 4 2025 1 GNF = 0.0044 TRY 1 TRY = 225.1095 GNF
28 4 2025 1 GNF = 0.0044 TRY 1 TRY = 225.3446 GNF
29 4 2025 1 GNF = 0.0044 TRY 1 TRY = 225.2661 GNF
30 4 2025 1 GNF = 0.0044 TRY 1 TRY = 225.0226 GNF

May 2025

日付GNF-TRYTRY-GNF
01 5 2025 1 GNF = 0.0044 TRY 1 TRY = 225.9153 GNF
02 5 2025 1 GNF = 0.0045 TRY 1 TRY = 224.6553 GNF
03 5 2025 1 GNF = 0.0044 TRY 1 TRY = 225.7404 GNF
04 5 2025 1 GNF = 0.0044 TRY 1 TRY = 224.9497 GNF
05 5 2025 1 GNF = 0.0045 TRY 1 TRY = 224.2996 GNF
06 5 2025 1 GNF = 0.0045 TRY 1 TRY = 224.3448 GNF
07 5 2025 1 GNF = 0.0045 TRY 1 TRY = 224.1126 GNF
08 5 2025 1 GNF = 0.0045 TRY 1 TRY = 223.9285 GNF
09 5 2025 1 GNF = 0.0045 TRY 1 TRY = 223.4041 GNF
10 5 2025 1 GNF = 0.0045 TRY 1 TRY = 223.245 GNF
11 5 2025 1 GNF = 0.0045 TRY 1 TRY = 223.1915 GNF
12 5 2025 1 GNF = 0.0045 TRY 1 TRY = 222.9326 GNF
13 5 2025 1 GNF = 0.0045 TRY 1 TRY = 223.1792 GNF
14 5 2025 1 GNF = 0.0045 TRY 1 TRY = 223.6353 GNF
15 5 2025 1 GNF = 0.0045 TRY 1 TRY = 223.9655 GNF
16 5 2025 1 GNF = 0.0045 TRY 1 TRY = 222.9997 GNF
17 5 2025 1 GNF = 0.0045 TRY 1 TRY = 223.5896 GNF
18 5 2025 1 GNF = 0.0045 TRY 1 TRY = 224.6459 GNF
19 5 2025 1 GNF = 0.0045 TRY 1 TRY = 222.9831 GNF
20 5 2025 1 GNF = 0.0045 TRY 1 TRY = 222.859 GNF
21 5 2025 1 GNF = 0.0045 TRY 1 TRY = 223.0124 GNF
22 5 2025 1 GNF = 0.0045 TRY 1 TRY = 222.3526 GNF
23 5 2025 1 GNF = 0.0045 TRY 1 TRY = 222.0135 GNF
24 5 2025 1 GNF = 0.0045 TRY 1 TRY = 221.7963 GNF
25 5 2025 1 GNF = 0.0045 TRY 1 TRY = 222.5915 GNF
26 5 2025 1 GNF = 0.0045 TRY 1 TRY = 222.4246 GNF
27 5 2025 1 GNF = 0.0045 TRY 1 TRY = 222.0976 GNF
28 5 2025 1 GNF = 0.0045 TRY 1 TRY = 221.824 GNF
29 5 2025 1 GNF = 0.0045 TRY 1 TRY = 221.6338 GNF
30 5 2025 1 GNF = 0.0045 TRY 1 TRY = 220.6725 GNF
31 5 2025 1 GNF = 0.0045 TRY 1 TRY = 220.4778 GNF

Jun 2025

日付GNF-TRYTRY-GNF
01 6 2025 1 GNF = 0.0045 TRY 1 TRY = 220.7136 GNF
02 6 2025 1 GNF = 0.0045 TRY 1 TRY = 220.9844 GNF
03 6 2025 1 GNF = 0.0045 TRY 1 TRY = 221.471 GNF
04 6 2025 1 GNF = 0.0045 TRY 1 TRY = 221.4562 GNF
05 6 2025 1 GNF = 0.0045 TRY 1 TRY = 220.3411 GNF
06 6 2025 1 GNF = 0.0045 TRY 1 TRY = 220.9303 GNF

GNF-TRYおよびTRY-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats