currencystats247.com

CurrencyStats247 > 為替レート > GNF-TNDおよびTND-GNFの為替レート - 2025年

GNF-TNDおよびTND-GNFの為替レート - 2025年

GNF-TNDおよびTND-GNFの為替レート

下から2025年のGNF-TNDおよびTND-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0004 TND
1 TND = 2794.9131 GNF

Jan 2025

日付GNF-TNDTND-GNF
01 1 2025 1 GNF = 0.0004 TND 1 TND = 2721.6433 GNF
02 1 2025 1 GNF = 0.0004 TND 1 TND = 2693.4182 GNF
03 1 2025 1 GNF = 0.0004 TND 1 TND = 2692.3967 GNF
04 1 2025 1 GNF = 0.0004 TND 1 TND = 2692.4353 GNF
05 1 2025 1 GNF = 0.0004 TND 1 TND = 2692.4353 GNF
06 1 2025 1 GNF = 0.0004 TND 1 TND = 2704.7852 GNF
07 1 2025 1 GNF = 0.0004 TND 1 TND = 2715.863 GNF
08 1 2025 1 GNF = 0.0004 TND 1 TND = 2695.0409 GNF
09 1 2025 1 GNF = 0.0004 TND 1 TND = 2695.0179 GNF
10 1 2025 1 GNF = 0.0004 TND 1 TND = 2693.8168 GNF
11 1 2025 1 GNF = 0.0004 TND 1 TND = 2693.843 GNF
12 1 2025 1 GNF = 0.0004 TND 1 TND = 2693.843 GNF
13 1 2025 1 GNF = 0.0004 TND 1 TND = 2673.6008 GNF
14 1 2025 1 GNF = 0.0004 TND 1 TND = 2682.1151 GNF
15 1 2025 1 GNF = 0.0004 TND 1 TND = 2694.6363 GNF
16 1 2025 1 GNF = 0.0004 TND 1 TND = 2684.347 GNF
17 1 2025 1 GNF = 0.0004 TND 1 TND = 2686.8816 GNF
18 1 2025 1 GNF = 0.0004 TND 1 TND = 2687.4814 GNF
19 1 2025 1 GNF = 0.0004 TND 1 TND = 2687.4814 GNF
20 1 2025 1 GNF = 0.0004 TND 1 TND = 2687.4551 GNF
21 1 2025 1 GNF = 0.0004 TND 1 TND = 2703.8718 GNF
22 1 2025 1 GNF = 0.0004 TND 1 TND = 2703.43 GNF
23 1 2025 1 GNF = 0.0004 TND 1 TND = 2708.415 GNF
24 1 2025 1 GNF = 0.0004 TND 1 TND = 2716.9447 GNF
25 1 2025 1 GNF = 0.0004 TND 1 TND = 2716.8668 GNF
26 1 2025 1 GNF = 0.0004 TND 1 TND = 2716.8668 GNF
27 1 2025 1 GNF = 0.0004 TND 1 TND = 2720.6874 GNF
28 1 2025 1 GNF = 0.0004 TND 1 TND = 2717.9226 GNF
29 1 2025 1 GNF = 0.0004 TND 1 TND = 2705.9447 GNF
30 1 2025 1 GNF = 0.0004 TND 1 TND = 2704.3899 GNF
31 1 2025 1 GNF = 0.0004 TND 1 TND = 2706.3055 GNF

Feb 2025

日付GNF-TNDTND-GNF
01 2 2025 1 GNF = 0.0004 TND 1 TND = 2706.3062 GNF
02 2 2025 1 GNF = 0.0004 TND 1 TND = 2706.3971 GNF
03 2 2025 1 GNF = 0.0004 TND 1 TND = 2677.4697 GNF
04 2 2025 1 GNF = 0.0004 TND 1 TND = 2692.4879 GNF
05 2 2025 1 GNF = 0.0004 TND 1 TND = 2721.4193 GNF
06 2 2025 1 GNF = 0.0004 TND 1 TND = 2704.1385 GNF
07 2 2025 1 GNF = 0.0004 TND 1 TND = 2707.0031 GNF
08 2 2025 1 GNF = 0.0004 TND 1 TND = 2707.121 GNF
09 2 2025 1 GNF = 0.0004 TND 1 TND = 2707.121 GNF
10 2 2025 1 GNF = 0.0004 TND 1 TND = 2699.0802 GNF
11 2 2025 1 GNF = 0.0004 TND 1 TND = 2695.2503 GNF
12 2 2025 1 GNF = 0.0004 TND 1 TND = 2712.8896 GNF
13 2 2025 1 GNF = 0.0004 TND 1 TND = 2713.2289 GNF
14 2 2025 1 GNF = 0.0004 TND 1 TND = 2730.4828 GNF
15 2 2025 1 GNF = 0.0004 TND 1 TND = 2730.5093 GNF
16 2 2025 1 GNF = 0.0004 TND 1 TND = 2730.5093 GNF
17 2 2025 1 GNF = 0.0004 TND 1 TND = 2727.7115 GNF
18 2 2025 1 GNF = 0.0004 TND 1 TND = 2730.4715 GNF
19 2 2025 1 GNF = 0.0004 TND 1 TND = 2721.1873 GNF
20 2 2025 1 GNF = 0.0004 TND 1 TND = 2723.7003 GNF
21 2 2025 1 GNF = 0.0004 TND 1 TND = 2734.4953 GNF
22 2 2025 1 GNF = 0.0004 TND 1 TND = 2734.4957 GNF
23 2 2025 1 GNF = 0.0004 TND 1 TND = 2734.4957 GNF
24 2 2025 1 GNF = 0.0004 TND 1 TND = 2723.3201 GNF
25 2 2025 1 GNF = 0.0004 TND 1 TND = 2744.0742 GNF
26 2 2025 1 GNF = 0.0004 TND 1 TND = 2742.6422 GNF
27 2 2025 1 GNF = 0.0004 TND 1 TND = 2748.3163 GNF
28 2 2025 1 GNF = 0.0004 TND 1 TND = 2737.3692 GNF

Mar 2025

日付GNF-TNDTND-GNF
01 3 2025 1 GNF = 0.0004 TND 1 TND = 2731.6765 GNF
02 3 2025 1 GNF = 0.0004 TND 1 TND = 2740.4217 GNF
03 3 2025 1 GNF = 0.0004 TND 1 TND = 2739.7192 GNF
04 3 2025 1 GNF = 0.0004 TND 1 TND = 2748.7431 GNF
05 3 2025 1 GNF = 0.0004 TND 1 TND = 2769.1486 GNF
06 3 2025 1 GNF = 0.0004 TND 1 TND = 2786.9519 GNF
07 3 2025 1 GNF = 0.0004 TND 1 TND = 2799.2961 GNF
08 3 2025 1 GNF = 0.0004 TND 1 TND = 2788.1355 GNF
09 3 2025 1 GNF = 0.0004 TND 1 TND = 2799.2959 GNF
10 3 2025 1 GNF = 0.0004 TND 1 TND = 2800.2544 GNF
11 3 2025 1 GNF = 0.0004 TND 1 TND = 2797.5828 GNF
12 3 2025 1 GNF = 0.0004 TND 1 TND = 2806.8544 GNF
13 3 2025 1 GNF = 0.0004 TND 1 TND = 2800.7056 GNF
14 3 2025 1 GNF = 0.0004 TND 1 TND = 2800.2884 GNF
15 3 2025 1 GNF = 0.0004 TND 1 TND = 2798.9659 GNF
16 3 2025 1 GNF = 0.0004 TND 1 TND = 2817.4341 GNF
17 3 2025 1 GNF = 0.0004 TND 1 TND = 2803.0899 GNF
18 3 2025 1 GNF = 0.0004 TND 1 TND = 2805.9903 GNF
19 3 2025 1 GNF = 0.0004 TND 1 TND = 2807.7664 GNF
20 3 2025 1 GNF = 0.0004 TND 1 TND = 2802.3677 GNF
21 3 2025 1 GNF = 0.0004 TND 1 TND = 2800.7706 GNF
22 3 2025 1 GNF = 0.0004 TND 1 TND = 2788.2445 GNF
23 3 2025 1 GNF = 0.0004 TND 1 TND = 2813.3254 GNF
24 3 2025 1 GNF = 0.0004 TND 1 TND = 2811.4921 GNF
25 3 2025 1 GNF = 0.0004 TND 1 TND = 2785.6575 GNF
26 3 2025 1 GNF = 0.0004 TND 1 TND = 2785.1386 GNF
27 3 2025 1 GNF = 0.0004 TND 1 TND = 2779.4736 GNF
28 3 2025 1 GNF = 0.0004 TND 1 TND = 2775.7745 GNF
29 3 2025 1 GNF = 0.0004 TND 1 TND = 2784.734 GNF
30 3 2025 1 GNF = 0.0004 TND 1 TND = 2778.0752 GNF
31 3 2025 1 GNF = 0.0004 TND 1 TND = 2780.2763 GNF

Apr 2025

日付GNF-TNDTND-GNF
01 4 2025 1 GNF = 0.0004 TND 1 TND = 2774.2935 GNF
02 4 2025 1 GNF = 0.0004 TND 1 TND = 2791.3576 GNF
03 4 2025 1 GNF = 0.0004 TND 1 TND = 2796.4103 GNF
04 4 2025 1 GNF = 0.0004 TND 1 TND = 2826.3685 GNF
05 4 2025 1 GNF = 0.0004 TND 1 TND = 2826.0994 GNF
06 4 2025 1 GNF = 0.0004 TND 1 TND = 2826.0994 GNF
07 4 2025 1 GNF = 0.0004 TND 1 TND = 2821.0494 GNF
08 4 2025 1 GNF = 0.0004 TND 1 TND = 2812.6112 GNF
09 4 2025 1 GNF = 0.0004 TND 1 TND = 2808.2922 GNF
10 4 2025 1 GNF = 0.0004 TND 1 TND = 2813.4417 GNF
11 4 2025 1 GNF = 0.0003 TND 1 TND = 2857.8211 GNF
12 4 2025 1 GNF = 0.0003 TND 1 TND = 2876.3188 GNF
13 4 2025 1 GNF = 0.0003 TND 1 TND = 2907.6836 GNF
14 4 2025 1 GNF = 0.0003 TND 1 TND = 2910.1352 GNF
15 4 2025 1 GNF = 0.0003 TND 1 TND = 2883.7852 GNF
16 4 2025 1 GNF = 0.0003 TND 1 TND = 2879.571 GNF
17 4 2025 1 GNF = 0.0003 TND 1 TND = 2894.2329 GNF
18 4 2025 1 GNF = 0.0003 TND 1 TND = 2896.7482 GNF
19 4 2025 1 GNF = 0.0003 TND 1 TND = 2896.7183 GNF
20 4 2025 1 GNF = 0.0003 TND 1 TND = 2896.7183 GNF
21 4 2025 1 GNF = 0.0003 TND 1 TND = 2896.7647 GNF
22 4 2025 1 GNF = 0.0003 TND 1 TND = 2924.1266 GNF
23 4 2025 1 GNF = 0.0003 TND 1 TND = 2891.2385 GNF
24 4 2025 1 GNF = 0.0003 TND 1 TND = 2900.769 GNF
25 4 2025 1 GNF = 0.0003 TND 1 TND = 2890.7469 GNF
26 4 2025 1 GNF = 0.0003 TND 1 TND = 2888.8156 GNF
27 4 2025 1 GNF = 0.0003 TND 1 TND = 2888.8157 GNF
28 4 2025 1 GNF = 0.0003 TND 1 TND = 2904.0006 GNF
29 4 2025 1 GNF = 0.0003 TND 1 TND = 2895.4378 GNF
30 4 2025 1 GNF = 0.0003 TND 1 TND = 2916.0662 GNF

May 2025

日付GNF-TNDTND-GNF
01 5 2025 1 GNF = 0.0003 TND 1 TND = 2916.2586 GNF
02 5 2025 1 GNF = 0.0003 TND 1 TND = 2887.1384 GNF
03 5 2025 1 GNF = 0.0003 TND 1 TND = 2887.1895 GNF
04 5 2025 1 GNF = 0.0003 TND 1 TND = 2887.1895 GNF
05 5 2025 1 GNF = 0.0003 TND 1 TND = 2895.0155 GNF
06 5 2025 1 GNF = 0.0003 TND 1 TND = 2886.9625 GNF
07 5 2025 1 GNF = 0.0003 TND 1 TND = 2890.2784 GNF
08 5 2025 1 GNF = 0.0003 TND 1 TND = 2883.4809 GNF
09 5 2025 1 GNF = 0.0003 TND 1 TND = 2876.8496 GNF
10 5 2025 1 GNF = 0.0003 TND 1 TND = 2869.6239 GNF
11 5 2025 1 GNF = 0.0003 TND 1 TND = 2868.9356 GNF
12 5 2025 1 GNF = 0.0004 TND 1 TND = 2846.1872 GNF
13 5 2025 1 GNF = 0.0004 TND 1 TND = 2851.1698 GNF
14 5 2025 1 GNF = 0.0003 TND 1 TND = 2869.2961 GNF
15 5 2025 1 GNF = 0.0003 TND 1 TND = 2869.2848 GNF
16 5 2025 1 GNF = 0.0003 TND 1 TND = 2872.2457 GNF
17 5 2025 1 GNF = 0.0003 TND 1 TND = 2872.2456 GNF
18 5 2025 1 GNF = 0.0003 TND 1 TND = 2872.2456 GNF
19 5 2025 1 GNF = 0.0003 TND 1 TND = 2877.2167 GNF
20 5 2025 1 GNF = 0.0003 TND 1 TND = 2886.1821 GNF
21 5 2025 1 GNF = 0.0003 TND 1 TND = 2894.8944 GNF
22 5 2025 1 GNF = 0.0003 TND 1 TND = 2895.7107 GNF
23 5 2025 1 GNF = 0.0003 TND 1 TND = 2898.1578 GNF
24 5 2025 1 GNF = 0.0003 TND 1 TND = 2898.1574 GNF
25 5 2025 1 GNF = 0.0003 TND 1 TND = 2898.1574 GNF
26 5 2025 1 GNF = 0.0003 TND 1 TND = 2907.4897 GNF
27 5 2025 1 GNF = 0.0003 TND 1 TND = 2901.3874 GNF
28 5 2025 1 GNF = 0.0003 TND 1 TND = 2896.8394 GNF
29 5 2025 1 GNF = 0.0003 TND 1 TND = 2887.3012 GNF
30 5 2025 1 GNF = 0.0003 TND 1 TND = 2898.2473 GNF
31 5 2025 1 GNF = 0.0003 TND 1 TND = 2898.2472 GNF

Jun 2025

日付GNF-TNDTND-GNF
01 6 2025 1 GNF = 0.0003 TND 1 TND = 2894.3274 GNF
02 6 2025 1 GNF = 0.0003 TND 1 TND = 2913.6111 GNF
03 6 2025 1 GNF = 0.0003 TND 1 TND = 2911.6392 GNF
04 6 2025 1 GNF = 0.0003 TND 1 TND = 2907.139 GNF
05 6 2025 1 GNF = 0.0003 TND 1 TND = 2912.6097 GNF
06 6 2025 1 GNF = 0.0003 TND 1 TND = 2922.5452 GNF

GNF-TNDおよびTND-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats