currencystats247.com

CurrencyStats247 > 為替レート > GNF-TJSおよびTJS-GNFの為替レート - 2026年

GNF-TJSおよびTJS-GNFの為替レート - 2026年

GNF-TJSおよびTJS-GNFの為替レート

下から2026年のGNF-TJSおよびTJS-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0011 TJS
1 TJS = 933.9373 GNF

Jan 2026

日付GNF-TJSTJS-GNF
01 1 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3025 GNF
02 1 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3266 GNF
03 1 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3266 GNF
04 1 2026 1 GNF = 0.0011 TJS 1 TJS = 947.3266 GNF
05 1 2026 1 GNF = 0.0011 TJS 1 TJS = 945.0425 GNF
06 1 2026 1 GNF = 0.0011 TJS 1 TJS = 946.4077 GNF
07 1 2026 1 GNF = 0.0011 TJS 1 TJS = 942.8254 GNF
08 1 2026 1 GNF = 0.0011 TJS 1 TJS = 941.7299 GNF
09 1 2026 1 GNF = 0.0011 TJS 1 TJS = 940.1977 GNF
10 1 2026 1 GNF = 0.0011 TJS 1 TJS = 938.6958 GNF
11 1 2026 1 GNF = 0.0011 TJS 1 TJS = 940.1978 GNF
12 1 2026 1 GNF = 0.0011 TJS 1 TJS = 940.6219 GNF
13 1 2026 1 GNF = 0.0011 TJS 1 TJS = 939.6948 GNF
14 1 2026 1 GNF = 0.0011 TJS 1 TJS = 941.7312 GNF
15 1 2026 1 GNF = 0.0011 TJS 1 TJS = 939.8312 GNF
16 1 2026 1 GNF = 0.0011 TJS 1 TJS = 941.8921 GNF
17 1 2026 1 GNF = 0.0011 TJS 1 TJS = 941.8921 GNF
18 1 2026 1 GNF = 0.0011 TJS 1 TJS = 941.8921 GNF
19 1 2026 1 GNF = 0.0011 TJS 1 TJS = 939.2924 GNF
20 1 2026 1 GNF = 0.0011 TJS 1 TJS = 938.1886 GNF
21 1 2026 1 GNF = 0.0011 TJS 1 TJS = 939.3075 GNF
22 1 2026 1 GNF = 0.0011 TJS 1 TJS = 938.9432 GNF
23 1 2026 1 GNF = 0.0011 TJS 1 TJS = 936.7876 GNF
24 1 2026 1 GNF = 0.0011 TJS 1 TJS = 936.7995 GNF
25 1 2026 1 GNF = 0.0011 TJS 1 TJS = 936.7995 GNF
26 1 2026 1 GNF = 0.0011 TJS 1 TJS = 938.3205 GNF
27 1 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0464 GNF
28 1 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0038 GNF
29 1 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0195 GNF
30 1 2026 1 GNF = 0.0011 TJS 1 TJS = 939.9873 GNF
31 1 2026 1 GNF = 0.0011 TJS 1 TJS = 930.1224 GNF

Feb 2026

日付GNF-TJSTJS-GNF
01 2 2026 1 GNF = 0.0011 TJS 1 TJS = 939.9794 GNF
02 2 2026 1 GNF = 0.0011 TJS 1 TJS = 939.4932 GNF
03 2 2026 1 GNF = 0.0011 TJS 1 TJS = 938.7942 GNF
04 2 2026 1 GNF = 0.0011 TJS 1 TJS = 939.0872 GNF
05 2 2026 1 GNF = 0.0011 TJS 1 TJS = 937.6925 GNF
06 2 2026 1 GNF = 0.0011 TJS 1 TJS = 936.79 GNF
07 2 2026 1 GNF = 0.0011 TJS 1 TJS = 936.79 GNF
08 2 2026 1 GNF = 0.0011 TJS 1 TJS = 936.79 GNF
09 2 2026 1 GNF = 0.0011 TJS 1 TJS = 937.4094 GNF
10 2 2026 1 GNF = 0.0011 TJS 1 TJS = 935.3948 GNF
11 2 2026 1 GNF = 0.0011 TJS 1 TJS = 934.8099 GNF
12 2 2026 1 GNF = 0.0011 TJS 1 TJS = 932.3046 GNF
13 2 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2293 GNF
14 2 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2804 GNF
15 2 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2804 GNF
16 2 2026 1 GNF = 0.0011 TJS 1 TJS = 930.2845 GNF
17 2 2026 1 GNF = 0.0011 TJS 1 TJS = 927.9224 GNF
18 2 2026 1 GNF = 0.0011 TJS 1 TJS = 930.816 GNF
19 2 2026 1 GNF = 0.0011 TJS 1 TJS = 928.4356 GNF
20 2 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9883 GNF
21 2 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9608 GNF
22 2 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9608 GNF
23 2 2026 1 GNF = 0.0011 TJS 1 TJS = 925.9333 GNF
24 2 2026 1 GNF = 0.0011 TJS 1 TJS = 925.5497 GNF
25 2 2026 1 GNF = 0.0011 TJS 1 TJS = 924.6663 GNF
26 2 2026 1 GNF = 0.0011 TJS 1 TJS = 923.3303 GNF
27 2 2026 1 GNF = 0.0011 TJS 1 TJS = 921.7217 GNF
28 2 2026 1 GNF = 0.0011 TJS 1 TJS = 921.7218 GNF

Mar 2026

日付GNF-TJSTJS-GNF
01 3 2026 1 GNF = 0.0011 TJS 1 TJS = 921.7218 GNF
02 3 2026 1 GNF = 0.0011 TJS 1 TJS = 921.4002 GNF
03 3 2026 1 GNF = 0.0011 TJS 1 TJS = 918.3411 GNF
04 3 2026 1 GNF = 0.0011 TJS 1 TJS = 916.9157 GNF
05 3 2026 1 GNF = 0.0011 TJS 1 TJS = 914.3736 GNF
06 3 2026 1 GNF = 0.0011 TJS 1 TJS = 912.029 GNF
07 3 2026 1 GNF = 0.0011 TJS 1 TJS = 911.9856 GNF
08 3 2026 1 GNF = 0.0011 TJS 1 TJS = 911.9856 GNF
09 3 2026 1 GNF = 0.0011 TJS 1 TJS = 914.5946 GNF
10 3 2026 1 GNF = 0.0011 TJS 1 TJS = 916.0217 GNF
11 3 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6372 GNF
12 3 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6028 GNF
13 3 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6153 GNF
14 3 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6153 GNF
15 3 2026 1 GNF = 0.0011 TJS 1 TJS = 914.6153 GNF
16 3 2026 1 GNF = 0.0011 TJS 1 TJS = 913.2238 GNF
17 3 2026 1 GNF = 0.0011 TJS 1 TJS = 914.2885 GNF
18 3 2026 1 GNF = 0.0011 TJS 1 TJS = 916.3568 GNF
19 3 2026 1 GNF = 0.0011 TJS 1 TJS = 915.2825 GNF
20 3 2026 1 GNF = 0.0011 TJS 1 TJS = 912.5561 GNF
21 3 2026 1 GNF = 0.0011 TJS 1 TJS = 912.5916 GNF
22 3 2026 1 GNF = 0.0011 TJS 1 TJS = 912.5916 GNF
23 3 2026 1 GNF = 0.0011 TJS 1 TJS = 917.3964 GNF
24 3 2026 1 GNF = 0.0011 TJS 1 TJS = 913.4573 GNF
25 3 2026 1 GNF = 0.0011 TJS 1 TJS = 915.3393 GNF
26 3 2026 1 GNF = 0.0011 TJS 1 TJS = 916.0327 GNF
27 3 2026 1 GNF = 0.0011 TJS 1 TJS = 917.6123 GNF
28 3 2026 1 GNF = 0.0011 TJS 1 TJS = 918.7878 GNF
29 3 2026 1 GNF = 0.0011 TJS 1 TJS = 917.6482 GNF
30 3 2026 1 GNF = 0.0011 TJS 1 TJS = 915.7356 GNF
31 3 2026 1 GNF = 0.0011 TJS 1 TJS = 914.8308 GNF

Apr 2026

日付GNF-TJSTJS-GNF
01 4 2026 1 GNF = 0.0011 TJS 1 TJS = 917.0879 GNF
02 4 2026 1 GNF = 0.0011 TJS 1 TJS = 915.3 GNF
03 4 2026 1 GNF = 0.0011 TJS 1 TJS = 915.2006 GNF
04 4 2026 1 GNF = 0.0011 TJS 1 TJS = 918.0748 GNF
05 4 2026 1 GNF = 0.0011 TJS 1 TJS = 918.0748 GNF
06 4 2026 1 GNF = 0.0011 TJS 1 TJS = 918.0747 GNF
07 4 2026 1 GNF = 0.0011 TJS 1 TJS = 921.9774 GNF
08 4 2026 1 GNF = 0.0011 TJS 1 TJS = 923.1245 GNF
09 4 2026 1 GNF = 0.0011 TJS 1 TJS = 922.1727 GNF
10 4 2026 1 GNF = 0.0011 TJS 1 TJS = 923.2135 GNF
11 4 2026 1 GNF = 0.0011 TJS 1 TJS = 923.1031 GNF
12 4 2026 1 GNF = 0.0011 TJS 1 TJS = 923.1031 GNF
13 4 2026 1 GNF = 0.0011 TJS 1 TJS = 925.6152 GNF
14 4 2026 1 GNF = 0.0011 TJS 1 TJS = 926.5502 GNF
15 4 2026 1 GNF = 0.0011 TJS 1 TJS = 928.3248 GNF
16 4 2026 1 GNF = 0.0011 TJS 1 TJS = 924.9812 GNF
17 4 2026 1 GNF = 0.0011 TJS 1 TJS = 930.3915 GNF
18 4 2026 1 GNF = 0.0011 TJS 1 TJS = 930.3914 GNF
19 4 2026 1 GNF = 0.0011 TJS 1 TJS = 930.3914 GNF
20 4 2026 1 GNF = 0.0011 TJS 1 TJS = 926.348 GNF
21 4 2026 1 GNF = 0.0011 TJS 1 TJS = 933.6698 GNF
22 4 2026 1 GNF = 0.0011 TJS 1 TJS = 932.2205 GNF
23 4 2026 1 GNF = 0.0011 TJS 1 TJS = 932.2206 GNF
24 4 2026 1 GNF = 0.0011 TJS 1 TJS = 933.8197 GNF
25 4 2026 1 GNF = 0.0011 TJS 1 TJS = 933.8157 GNF
26 4 2026 1 GNF = 0.0011 TJS 1 TJS = 933.8157 GNF
27 4 2026 1 GNF = 0.0011 TJS 1 TJS = 934.4041 GNF
28 4 2026 1 GNF = 0.0011 TJS 1 TJS = 935.4976 GNF
29 4 2026 1 GNF = 0.0011 TJS 1 TJS = 936.0095 GNF
30 4 2026 1 GNF = 0.0011 TJS 1 TJS = 935.539 GNF

May 2026

日付GNF-TJSTJS-GNF
01 5 2026 1 GNF = 0.0011 TJS 1 TJS = 935.585 GNF
02 5 2026 1 GNF = 0.0011 TJS 1 TJS = 935.3194 GNF
03 5 2026 1 GNF = 0.0011 TJS 1 TJS = 935.3194 GNF
04 5 2026 1 GNF = 0.0011 TJS 1 TJS = 937.4732 GNF
05 5 2026 1 GNF = 0.0011 TJS 1 TJS = 938.6231 GNF
06 5 2026 1 GNF = 0.0011 TJS 1 TJS = 939.2019 GNF
07 5 2026 1 GNF = 0.0011 TJS 1 TJS = 939.1415 GNF
08 5 2026 1 GNF = 0.0011 TJS 1 TJS = 940.3401 GNF
09 5 2026 1 GNF = 0.0011 TJS 1 TJS = 940.424 GNF
10 5 2026 1 GNF = 0.0011 TJS 1 TJS = 940.424 GNF
11 5 2026 1 GNF = 0.0011 TJS 1 TJS = 937.4831 GNF
12 5 2026 1 GNF = 0.0011 TJS 1 TJS = 938.4605 GNF
13 5 2026 1 GNF = 0.0011 TJS 1 TJS = 936.8806 GNF
14 5 2026 1 GNF = 0.0011 TJS 1 TJS = 938.3162 GNF
15 5 2026 1 GNF = 0.0011 TJS 1 TJS = 939.83 GNF
16 5 2026 1 GNF = 0.0011 TJS 1 TJS = 939.8462 GNF
17 5 2026 1 GNF = 0.0011 TJS 1 TJS = 939.8462 GNF
18 5 2026 1 GNF = 0.0011 TJS 1 TJS = 939.7084 GNF
19 5 2026 1 GNF = 0.0011 TJS 1 TJS = 944.1999 GNF
20 5 2026 1 GNF = 0.0011 TJS 1 TJS = 943.6413 GNF
21 5 2026 1 GNF = 0.0011 TJS 1 TJS = 943.6855 GNF
22 5 2026 1 GNF = 0.0011 TJS 1 TJS = 943.4225 GNF
23 5 2026 1 GNF = 0.0011 TJS 1 TJS = 943.4225 GNF
24 5 2026 1 GNF = 0.0011 TJS 1 TJS = 943.4225 GNF
25 5 2026 1 GNF = 0.0011 TJS 1 TJS = 952.1055 GNF
26 5 2026 1 GNF = 0.0011 TJS 1 TJS = 944.9322 GNF
27 5 2026 1 GNF = 0.0011 TJS 1 TJS = 949.0443 GNF
28 5 2026 1 GNF = 0.0011 TJS 1 TJS = 949.5533 GNF
29 5 2026 1 GNF = 0.0011 TJS 1 TJS = 949.6794 GNF
30 5 2026 1 GNF = 0.0011 TJS 1 TJS = 951.1381 GNF
31 5 2026 1 GNF = 0.0011 TJS 1 TJS = 951.1381 GNF

Jun 2026

日付GNF-TJSTJS-GNF
01 6 2026 1 GNF = 0.0011 TJS 1 TJS = 949.7389 GNF
02 6 2026 1 GNF = 0.0011 TJS 1 TJS = 949.7446 GNF
03 6 2026 1 GNF = 0.0011 TJS 1 TJS = 951.0842 GNF

Jul 2026

日付GNF-TJSTJS-GNF
01 7 2026 1 GNF = 0.0011 TJS 1 TJS = 947.7019 GNF
02 7 2026 1 GNF = 0.0011 TJS 1 TJS = 948.1091 GNF
03 7 2026 1 GNF = 0.0011 TJS 1 TJS = 946.093 GNF
04 7 2026 1 GNF = 0.0011 TJS 1 TJS = 946.0847 GNF
05 7 2026 1 GNF = 0.0011 TJS 1 TJS = 946.0847 GNF
06 7 2026 1 GNF = 0.0011 TJS 1 TJS = 948.1933 GNF
07 7 2026 1 GNF = 0.0011 TJS 1 TJS = 948.678 GNF
08 7 2026 1 GNF = 0.0011 TJS 1 TJS = 947.1889 GNF
09 7 2026 1 GNF = 0.0011 TJS 1 TJS = 948.5801 GNF
10 7 2026 1 GNF = 0.0011 TJS 1 TJS = 947.6869 GNF
11 7 2026 1 GNF = 0.0011 TJS 1 TJS = 948.1174 GNF
12 7 2026 1 GNF = 0.0011 TJS 1 TJS = 947.6828 GNF
13 7 2026 1 GNF = 0.0011 TJS 1 TJS = 948.1902 GNF
14 7 2026 1 GNF = 0.0011 TJS 1 TJS = 950.2026 GNF
15 7 2026 1 GNF = 0.0011 TJS 1 TJS = 951.2102 GNF
16 7 2026 1 GNF = 0.0011 TJS 1 TJS = 950.721 GNF
17 7 2026 1 GNF = 0.0011 TJS 1 TJS = 949.1685 GNF
18 7 2026 1 GNF = 0.0011 TJS 1 TJS = 949.2058 GNF
19 7 2026 1 GNF = 0.0011 TJS 1 TJS = 949.2058 GNF
20 7 2026 1 GNF = 0.0011 TJS 1 TJS = 949.066 GNF
21 7 2026 1 GNF = 0.0011 TJS 1 TJS = 949.0475 GNF
22 7 2026 1 GNF = 0.0011 TJS 1 TJS = 948.5799 GNF
23 7 2026 1 GNF = 0.0011 TJS 1 TJS = 949.5812 GNF
24 7 2026 1 GNF = 0.0011 TJS 1 TJS = 951.1205 GNF
25 7 2026 1 GNF = 0.0011 TJS 1 TJS = 951.0704 GNF
26 7 2026 1 GNF = 0.0011 TJS 1 TJS = 951.0704 GNF

GNF-TJSおよびTJS-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats