currencystats247.com

CurrencyStats247 > 為替レート > GNF-TJSおよびTJS-GNFの為替レート - 2025年

GNF-TJSおよびTJS-GNFの為替レート - 2025年

GNF-TJSおよびTJS-GNFの為替レート

下から2025年のGNF-TJSおよびTJS-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0012 TJS
1 TJS = 807.1369 GNF

Jan 2025

日付GNF-TJSTJS-GNF
01 1 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0145 GNF
02 1 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0955 GNF
03 1 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2466 GNF
04 1 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2889 GNF
05 1 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2889 GNF
06 1 2025 1 GNF = 0.0013 TJS 1 TJS = 791.95 GNF
07 1 2025 1 GNF = 0.0013 TJS 1 TJS = 790.9055 GNF
08 1 2025 1 GNF = 0.0013 TJS 1 TJS = 790.2437 GNF
09 1 2025 1 GNF = 0.0013 TJS 1 TJS = 790.9931 GNF
10 1 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5209 GNF
11 1 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5902 GNF
12 1 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5902 GNF
13 1 2025 1 GNF = 0.0013 TJS 1 TJS = 791.181 GNF
14 1 2025 1 GNF = 0.0013 TJS 1 TJS = 791.026 GNF
15 1 2025 1 GNF = 0.0013 TJS 1 TJS = 791.0046 GNF
16 1 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2135 GNF
17 1 2025 1 GNF = 0.0013 TJS 1 TJS = 791.8681 GNF
18 1 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0449 GNF
19 1 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0449 GNF
20 1 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0372 GNF
21 1 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0818 GNF
22 1 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9599 GNF
23 1 2025 1 GNF = 0.0013 TJS 1 TJS = 790.047 GNF
24 1 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2955 GNF
25 1 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2842 GNF
26 1 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2842 GNF
27 1 2025 1 GNF = 0.0013 TJS 1 TJS = 792.1306 GNF
28 1 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0555 GNF
29 1 2025 1 GNF = 0.0013 TJS 1 TJS = 793.025 GNF
30 1 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0691 GNF
31 1 2025 1 GNF = 0.0013 TJS 1 TJS = 790.4836 GNF

Feb 2025

日付GNF-TJSTJS-GNF
01 2 2025 1 GNF = 0.0013 TJS 1 TJS = 790.4836 GNF
02 2 2025 1 GNF = 0.0013 TJS 1 TJS = 790.4989 GNF
03 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9461 GNF
04 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9449 GNF
05 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0763 GNF
06 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.029 GNF
07 2 2025 1 GNF = 0.0013 TJS 1 TJS = 789.8829 GNF
08 2 2025 1 GNF = 0.0013 TJS 1 TJS = 789.8906 GNF
09 2 2025 1 GNF = 0.0013 TJS 1 TJS = 789.8906 GNF
10 2 2025 1 GNF = 0.0013 TJS 1 TJS = 791.9072 GNF
11 2 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0039 GNF
12 2 2025 1 GNF = 0.0013 TJS 1 TJS = 791.167 GNF
13 2 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2697 GNF
14 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0595 GNF
15 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.067 GNF
16 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.067 GNF
17 2 2025 1 GNF = 0.0013 TJS 1 TJS = 793.334 GNF
18 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9186 GNF
19 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.3033 GNF
20 2 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0453 GNF
21 2 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2349 GNF
22 2 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2349 GNF
23 2 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2349 GNF
24 2 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2829 GNF
25 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.3227 GNF
26 2 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9607 GNF
27 2 2025 1 GNF = 0.0013 TJS 1 TJS = 794.0742 GNF
28 2 2025 1 GNF = 0.0013 TJS 1 TJS = 794.65 GNF

Mar 2025

日付GNF-TJSTJS-GNF
01 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.8412 GNF
02 3 2025 1 GNF = 0.0013 TJS 1 TJS = 795.8497 GNF
03 3 2025 1 GNF = 0.0013 TJS 1 TJS = 794.2464 GNF
04 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2228 GNF
05 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2638 GNF
06 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3074 GNF
07 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2522 GNF
08 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0853 GNF
09 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2522 GNF
10 3 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0734 GNF
11 3 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0928 GNF
12 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2869 GNF
13 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.4187 GNF
14 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.6783 GNF
15 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3488 GNF
16 3 2025 1 GNF = 0.0013 TJS 1 TJS = 796.168 GNF
17 3 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2269 GNF
18 3 2025 1 GNF = 0.0013 TJS 1 TJS = 790.833 GNF
19 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3213 GNF
20 3 2025 1 GNF = 0.0013 TJS 1 TJS = 791.8304 GNF
21 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.1361 GNF
22 3 2025 1 GNF = 0.0013 TJS 1 TJS = 791.5071 GNF
23 3 2025 1 GNF = 0.0013 TJS 1 TJS = 794.3901 GNF
24 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.8668 GNF
25 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3154 GNF
26 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0082 GNF
27 3 2025 1 GNF = 0.0013 TJS 1 TJS = 791.1588 GNF
28 3 2025 1 GNF = 0.0013 TJS 1 TJS = 793.8844 GNF
29 3 2025 1 GNF = 0.0013 TJS 1 TJS = 794.2577 GNF
30 3 2025 1 GNF = 0.0013 TJS 1 TJS = 794.7956 GNF
31 3 2025 1 GNF = 0.0013 TJS 1 TJS = 796.0164 GNF

Apr 2025

日付GNF-TJSTJS-GNF
01 4 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5166 GNF
02 4 2025 1 GNF = 0.0013 TJS 1 TJS = 792.7926 GNF
03 4 2025 1 GNF = 0.0013 TJS 1 TJS = 793.1655 GNF
04 4 2025 1 GNF = 0.0013 TJS 1 TJS = 795.1352 GNF
05 4 2025 1 GNF = 0.0013 TJS 1 TJS = 795.0561 GNF
06 4 2025 1 GNF = 0.0013 TJS 1 TJS = 795.0561 GNF
07 4 2025 1 GNF = 0.0013 TJS 1 TJS = 796.4481 GNF
08 4 2025 1 GNF = 0.0013 TJS 1 TJS = 796.9161 GNF
09 4 2025 1 GNF = 0.0013 TJS 1 TJS = 796.7328 GNF
10 4 2025 1 GNF = 0.0013 TJS 1 TJS = 796.8525 GNF
11 4 2025 1 GNF = 0.0013 TJS 1 TJS = 797.1078 GNF
12 4 2025 1 GNF = 0.0013 TJS 1 TJS = 796.7526 GNF
13 4 2025 1 GNF = 0.0013 TJS 1 TJS = 798.1054 GNF
14 4 2025 1 GNF = 0.0013 TJS 1 TJS = 796.2381 GNF
15 4 2025 1 GNF = 0.0013 TJS 1 TJS = 798.4555 GNF
16 4 2025 1 GNF = 0.0013 TJS 1 TJS = 798.1319 GNF
17 4 2025 1 GNF = 0.0012 TJS 1 TJS = 805.8742 GNF
18 4 2025 1 GNF = 0.0012 TJS 1 TJS = 806.3813 GNF
19 4 2025 1 GNF = 0.0012 TJS 1 TJS = 806.3818 GNF
20 4 2025 1 GNF = 0.0012 TJS 1 TJS = 806.3818 GNF
21 4 2025 1 GNF = 0.0012 TJS 1 TJS = 806.3821 GNF
22 4 2025 1 GNF = 0.0012 TJS 1 TJS = 812.9756 GNF
23 4 2025 1 GNF = 0.0012 TJS 1 TJS = 813.0343 GNF
24 4 2025 1 GNF = 0.0012 TJS 1 TJS = 815.0066 GNF
25 4 2025 1 GNF = 0.0012 TJS 1 TJS = 818.5438 GNF
26 4 2025 1 GNF = 0.0012 TJS 1 TJS = 818.0811 GNF
27 4 2025 1 GNF = 0.0012 TJS 1 TJS = 818.0811 GNF
28 4 2025 1 GNF = 0.0012 TJS 1 TJS = 820.9744 GNF
29 4 2025 1 GNF = 0.0012 TJS 1 TJS = 820.1974 GNF
30 4 2025 1 GNF = 0.0012 TJS 1 TJS = 821.7177 GNF

May 2025

日付GNF-TJSTJS-GNF
01 5 2025 1 GNF = 0.0012 TJS 1 TJS = 821.7538 GNF
02 5 2025 1 GNF = 0.0012 TJS 1 TJS = 836.893 GNF
03 5 2025 1 GNF = 0.0012 TJS 1 TJS = 836.9004 GNF
04 5 2025 1 GNF = 0.0012 TJS 1 TJS = 836.9004 GNF
05 5 2025 1 GNF = 0.0012 TJS 1 TJS = 832.9731 GNF
06 5 2025 1 GNF = 0.0012 TJS 1 TJS = 834.8181 GNF
07 5 2025 1 GNF = 0.0012 TJS 1 TJS = 834.7621 GNF
08 5 2025 1 GNF = 0.0012 TJS 1 TJS = 838.6502 GNF
09 5 2025 1 GNF = 0.0012 TJS 1 TJS = 836.7272 GNF
10 5 2025 1 GNF = 0.0012 TJS 1 TJS = 836.6194 GNF
11 5 2025 1 GNF = 0.0012 TJS 1 TJS = 836.4187 GNF
12 5 2025 1 GNF = 0.0012 TJS 1 TJS = 831.1527 GNF
13 5 2025 1 GNF = 0.0012 TJS 1 TJS = 834.9766 GNF
14 5 2025 1 GNF = 0.0012 TJS 1 TJS = 835.3194 GNF
15 5 2025 1 GNF = 0.0012 TJS 1 TJS = 836.3131 GNF
16 5 2025 1 GNF = 0.0012 TJS 1 TJS = 839.9657 GNF
17 5 2025 1 GNF = 0.0012 TJS 1 TJS = 839.9657 GNF
18 5 2025 1 GNF = 0.0012 TJS 1 TJS = 839.9657 GNF
19 5 2025 1 GNF = 0.0012 TJS 1 TJS = 838.6959 GNF
20 5 2025 1 GNF = 0.0012 TJS 1 TJS = 843.3911 GNF
21 5 2025 1 GNF = 0.0012 TJS 1 TJS = 843.0915 GNF
22 5 2025 1 GNF = 0.0012 TJS 1 TJS = 850.5609 GNF
23 5 2025 1 GNF = 0.0012 TJS 1 TJS = 845.1377 GNF
24 5 2025 1 GNF = 0.0012 TJS 1 TJS = 845.16 GNF
25 5 2025 1 GNF = 0.0012 TJS 1 TJS = 845.16 GNF
26 5 2025 1 GNF = 0.0012 TJS 1 TJS = 855.5862 GNF
27 5 2025 1 GNF = 0.0012 TJS 1 TJS = 859.4168 GNF
28 5 2025 1 GNF = 0.0012 TJS 1 TJS = 868.5839 GNF
29 5 2025 1 GNF = 0.0012 TJS 1 TJS = 868.5766 GNF
30 5 2025 1 GNF = 0.0012 TJS 1 TJS = 866.3875 GNF
31 5 2025 1 GNF = 0.0012 TJS 1 TJS = 866.3875 GNF

Jun 2025

日付GNF-TJSTJS-GNF
01 6 2025 1 GNF = 0.0012 TJS 1 TJS = 865.2157 GNF
02 6 2025 1 GNF = 0.0012 TJS 1 TJS = 866.5411 GNF
03 6 2025 1 GNF = 0.0011 TJS 1 TJS = 875.4683 GNF
04 6 2025 1 GNF = 0.0011 TJS 1 TJS = 875.4571 GNF
05 6 2025 1 GNF = 0.0011 TJS 1 TJS = 876.4264 GNF
06 6 2025 1 GNF = 0.0011 TJS 1 TJS = 876.9222 GNF

GNF-TJSおよびTJS-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats