currencystats247.com

CurrencyStats247 > 為替レート > GNF-THBおよびTHB-GNFの為替レート - 2026年

GNF-THBおよびTHB-GNFの為替レート - 2026年

GNF-THBおよびTHB-GNFの為替レート

下から2026年のGNF-THBおよびTHB-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0037 THB
1 THB = 272.4319 GNF

Jan 2026

日付GNF-THBTHB-GNF
01 1 2026 1 GNF = 0.0036 THB 1 THB = 278.0361 GNF
02 1 2026 1 GNF = 0.0036 THB 1 THB = 278.6062 GNF
03 1 2026 1 GNF = 0.0036 THB 1 THB = 277.7022 GNF
04 1 2026 1 GNF = 0.0036 THB 1 THB = 277.7022 GNF
05 1 2026 1 GNF = 0.0036 THB 1 THB = 279.237 GNF
06 1 2026 1 GNF = 0.0036 THB 1 THB = 279.5195 GNF
07 1 2026 1 GNF = 0.0036 THB 1 THB = 279.705 GNF
08 1 2026 1 GNF = 0.0036 THB 1 THB = 277.68 GNF
09 1 2026 1 GNF = 0.0036 THB 1 THB = 278.232 GNF
10 1 2026 1 GNF = 0.0036 THB 1 THB = 277.8416 GNF
11 1 2026 1 GNF = 0.0036 THB 1 THB = 278.9478 GNF
12 1 2026 1 GNF = 0.0036 THB 1 THB = 279.7778 GNF
13 1 2026 1 GNF = 0.0036 THB 1 THB = 278.1315 GNF
14 1 2026 1 GNF = 0.0036 THB 1 THB = 278.3537 GNF
15 1 2026 1 GNF = 0.0036 THB 1 THB = 278.9205 GNF
16 1 2026 1 GNF = 0.0036 THB 1 THB = 278.4476 GNF
17 1 2026 1 GNF = 0.0036 THB 1 THB = 279.0694 GNF
18 1 2026 1 GNF = 0.0036 THB 1 THB = 279.0694 GNF
19 1 2026 1 GNF = 0.0036 THB 1 THB = 280.0026 GNF
20 1 2026 1 GNF = 0.0035 THB 1 THB = 281.787 GNF
21 1 2026 1 GNF = 0.0036 THB 1 THB = 281.5874 GNF
22 1 2026 1 GNF = 0.0036 THB 1 THB = 279.6323 GNF
23 1 2026 1 GNF = 0.0036 THB 1 THB = 280.9751 GNF
24 1 2026 1 GNF = 0.0036 THB 1 THB = 278.399 GNF
25 1 2026 1 GNF = 0.0036 THB 1 THB = 278.399 GNF
26 1 2026 1 GNF = 0.0036 THB 1 THB = 281.4951 GNF
27 1 2026 1 GNF = 0.0035 THB 1 THB = 282.1039 GNF
28 1 2026 1 GNF = 0.0035 THB 1 THB = 281.9097 GNF
29 1 2026 1 GNF = 0.0036 THB 1 THB = 281.4052 GNF
30 1 2026 1 GNF = 0.0036 THB 1 THB = 279.2774 GNF
31 1 2026 1 GNF = 0.0036 THB 1 THB = 277.2465 GNF

Feb 2026

日付GNF-THBTHB-GNF
01 2 2026 1 GNF = 0.0036 THB 1 THB = 281.647 GNF
02 2 2026 1 GNF = 0.0036 THB 1 THB = 278.2332 GNF
03 2 2026 1 GNF = 0.0036 THB 1 THB = 277.9637 GNF
04 2 2026 1 GNF = 0.0036 THB 1 THB = 277.3961 GNF
05 2 2026 1 GNF = 0.0036 THB 1 THB = 276.6009 GNF
06 2 2026 1 GNF = 0.0036 THB 1 THB = 277.6223 GNF
07 2 2026 1 GNF = 0.0036 THB 1 THB = 277.5379 GNF
08 2 2026 1 GNF = 0.0036 THB 1 THB = 277.5379 GNF
09 2 2026 1 GNF = 0.0036 THB 1 THB = 281.2317 GNF
10 2 2026 1 GNF = 0.0036 THB 1 THB = 281.0225 GNF
11 2 2026 1 GNF = 0.0035 THB 1 THB = 282.5876 GNF
12 2 2026 1 GNF = 0.0035 THB 1 THB = 283.3698 GNF
13 2 2026 1 GNF = 0.0035 THB 1 THB = 282.512 GNF
14 2 2026 1 GNF = 0.0035 THB 1 THB = 282.1092 GNF
15 2 2026 1 GNF = 0.0035 THB 1 THB = 282.1092 GNF
16 2 2026 1 GNF = 0.0035 THB 1 THB = 282.276 GNF
17 2 2026 1 GNF = 0.0036 THB 1 THB = 280.6323 GNF
18 2 2026 1 GNF = 0.0036 THB 1 THB = 280.527 GNF
19 2 2026 1 GNF = 0.0036 THB 1 THB = 281.4486 GNF
20 2 2026 1 GNF = 0.0036 THB 1 THB = 281.2567 GNF
21 2 2026 1 GNF = 0.0036 THB 1 THB = 281.3151 GNF
22 2 2026 1 GNF = 0.0036 THB 1 THB = 281.3151 GNF
23 2 2026 1 GNF = 0.0035 THB 1 THB = 282.368 GNF
24 2 2026 1 GNF = 0.0035 THB 1 THB = 282.3571 GNF
25 2 2026 1 GNF = 0.0035 THB 1 THB = 281.8237 GNF
26 2 2026 1 GNF = 0.0035 THB 1 THB = 282.3698 GNF
27 2 2026 1 GNF = 0.0035 THB 1 THB = 281.9573 GNF
28 2 2026 1 GNF = 0.0036 THB 1 THB = 280.9938 GNF

Mar 2026

日付GNF-THBTHB-GNF
01 3 2026 1 GNF = 0.0036 THB 1 THB = 280.9938 GNF
02 3 2026 1 GNF = 0.0036 THB 1 THB = 279.0816 GNF
03 3 2026 1 GNF = 0.0036 THB 1 THB = 276.4519 GNF
04 3 2026 1 GNF = 0.0036 THB 1 THB = 278.2186 GNF
05 3 2026 1 GNF = 0.0036 THB 1 THB = 277.1488 GNF
06 3 2026 1 GNF = 0.0036 THB 1 THB = 274.4703 GNF
07 3 2026 1 GNF = 0.0036 THB 1 THB = 275.4894 GNF
08 3 2026 1 GNF = 0.0036 THB 1 THB = 275.4894 GNF
09 3 2026 1 GNF = 0.0037 THB 1 THB = 273.7441 GNF
10 3 2026 1 GNF = 0.0036 THB 1 THB = 276.9763 GNF
11 3 2026 1 GNF = 0.0036 THB 1 THB = 276.1582 GNF
12 3 2026 1 GNF = 0.0036 THB 1 THB = 275.0744 GNF
13 3 2026 1 GNF = 0.0037 THB 1 THB = 272.0695 GNF
14 3 2026 1 GNF = 0.0037 THB 1 THB = 271.1534 GNF
15 3 2026 1 GNF = 0.0037 THB 1 THB = 271.1534 GNF
16 3 2026 1 GNF = 0.0037 THB 1 THB = 270.8792 GNF
17 3 2026 1 GNF = 0.0037 THB 1 THB = 270.7322 GNF
18 3 2026 1 GNF = 0.0037 THB 1 THB = 269.5757 GNF
19 3 2026 1 GNF = 0.0038 THB 1 THB = 266.4885 GNF
20 3 2026 1 GNF = 0.0037 THB 1 THB = 267.884 GNF
21 3 2026 1 GNF = 0.0038 THB 1 THB = 265.904 GNF
22 3 2026 1 GNF = 0.0038 THB 1 THB = 265.904 GNF
23 3 2026 1 GNF = 0.0037 THB 1 THB = 270.1369 GNF
24 3 2026 1 GNF = 0.0037 THB 1 THB = 269.1574 GNF
25 3 2026 1 GNF = 0.0037 THB 1 THB = 269.1118 GNF
26 3 2026 1 GNF = 0.0038 THB 1 THB = 266.1471 GNF
27 3 2026 1 GNF = 0.0038 THB 1 THB = 266.4914 GNF
28 3 2026 1 GNF = 0.0037 THB 1 THB = 267.1912 GNF
29 3 2026 1 GNF = 0.0037 THB 1 THB = 268.9437 GNF
30 3 2026 1 GNF = 0.0037 THB 1 THB = 266.771 GNF
31 3 2026 1 GNF = 0.0037 THB 1 THB = 267.4796 GNF

Apr 2026

日付GNF-THBTHB-GNF
01 4 2026 1 GNF = 0.0037 THB 1 THB = 269.8621 GNF
02 4 2026 1 GNF = 0.0037 THB 1 THB = 267.4185 GNF
03 4 2026 1 GNF = 0.0037 THB 1 THB = 268.5662 GNF
04 4 2026 1 GNF = 0.0037 THB 1 THB = 269.036 GNF
05 4 2026 1 GNF = 0.0037 THB 1 THB = 269.036 GNF
06 4 2026 1 GNF = 0.0037 THB 1 THB = 269.9049 GNF
07 4 2026 1 GNF = 0.0037 THB 1 THB = 269.0665 GNF
08 4 2026 1 GNF = 0.0036 THB 1 THB = 274.7034 GNF
09 4 2026 1 GNF = 0.0037 THB 1 THB = 273.2431 GNF
10 4 2026 1 GNF = 0.0037 THB 1 THB = 273.2973 GNF
11 4 2026 1 GNF = 0.0037 THB 1 THB = 272.0104 GNF
12 4 2026 1 GNF = 0.0037 THB 1 THB = 272.0104 GNF
13 4 2026 1 GNF = 0.0037 THB 1 THB = 271.7759 GNF
14 4 2026 1 GNF = 0.0037 THB 1 THB = 273.877 GNF
15 4 2026 1 GNF = 0.0037 THB 1 THB = 273.007 GNF
16 4 2026 1 GNF = 0.0036 THB 1 THB = 274.2082 GNF
17 4 2026 1 GNF = 0.0037 THB 1 THB = 273.4036 GNF
18 4 2026 1 GNF = 0.0036 THB 1 THB = 274.4425 GNF
19 4 2026 1 GNF = 0.0037 THB 1 THB = 273.6109 GNF
20 4 2026 1 GNF = 0.0037 THB 1 THB = 273.2928 GNF
21 4 2026 1 GNF = 0.0037 THB 1 THB = 273.8192 GNF
22 4 2026 1 GNF = 0.0037 THB 1 THB = 272.6877 GNF
23 4 2026 1 GNF = 0.0037 THB 1 THB = 272.0139 GNF
24 4 2026 1 GNF = 0.0037 THB 1 THB = 271.2635 GNF
25 4 2026 1 GNF = 0.0037 THB 1 THB = 271.0215 GNF
26 4 2026 1 GNF = 0.0037 THB 1 THB = 271.0215 GNF
27 4 2026 1 GNF = 0.0037 THB 1 THB = 271.8298 GNF
28 4 2026 1 GNF = 0.0037 THB 1 THB = 269.5589 GNF
29 4 2026 1 GNF = 0.0037 THB 1 THB = 268.7068 GNF
30 4 2026 1 GNF = 0.0037 THB 1 THB = 270.072 GNF

May 2026

日付GNF-THBTHB-GNF
01 5 2026 1 GNF = 0.0037 THB 1 THB = 269.6742 GNF
02 5 2026 1 GNF = 0.0037 THB 1 THB = 269.8917 GNF
03 5 2026 1 GNF = 0.0037 THB 1 THB = 269.8917 GNF
04 5 2026 1 GNF = 0.0037 THB 1 THB = 268.9007 GNF
05 5 2026 1 GNF = 0.0037 THB 1 THB = 268.9657 GNF
06 5 2026 1 GNF = 0.0037 THB 1 THB = 273.5078 GNF
07 5 2026 1 GNF = 0.0037 THB 1 THB = 272.9567 GNF
08 5 2026 1 GNF = 0.0037 THB 1 THB = 272.2539 GNF
09 5 2026 1 GNF = 0.0037 THB 1 THB = 271.7382 GNF
10 5 2026 1 GNF = 0.0037 THB 1 THB = 271.7382 GNF
11 5 2026 1 GNF = 0.0037 THB 1 THB = 270.7822 GNF
12 5 2026 1 GNF = 0.0037 THB 1 THB = 270.4275 GNF
13 5 2026 1 GNF = 0.0037 THB 1 THB = 271.2261 GNF
14 5 2026 1 GNF = 0.0037 THB 1 THB = 271.3495 GNF
15 5 2026 1 GNF = 0.0037 THB 1 THB = 268.556 GNF
16 5 2026 1 GNF = 0.0037 THB 1 THB = 269.4664 GNF
17 5 2026 1 GNF = 0.0037 THB 1 THB = 269.4664 GNF
18 5 2026 1 GNF = 0.0037 THB 1 THB = 268.3412 GNF
19 5 2026 1 GNF = 0.0037 THB 1 THB = 268.5077 GNF
20 5 2026 1 GNF = 0.0037 THB 1 THB = 268.3242 GNF
21 5 2026 1 GNF = 0.0037 THB 1 THB = 268.2674 GNF
22 5 2026 1 GNF = 0.0037 THB 1 THB = 268.3218 GNF
23 5 2026 1 GNF = 0.0037 THB 1 THB = 267.7304 GNF
24 5 2026 1 GNF = 0.0037 THB 1 THB = 267.7304 GNF
25 5 2026 1 GNF = 0.0037 THB 1 THB = 269.9056 GNF
26 5 2026 1 GNF = 0.0037 THB 1 THB = 268.3386 GNF
27 5 2026 1 GNF = 0.0037 THB 1 THB = 268.6435 GNF
28 5 2026 1 GNF = 0.0037 THB 1 THB = 267.8314 GNF
29 5 2026 1 GNF = 0.0037 THB 1 THB = 269.5695 GNF
30 5 2026 1 GNF = 0.0037 THB 1 THB = 269.653 GNF
31 5 2026 1 GNF = 0.0037 THB 1 THB = 269.5315 GNF

Jun 2026

日付GNF-THBTHB-GNF
01 6 2026 1 GNF = 0.0037 THB 1 THB = 269.2876 GNF
02 6 2026 1 GNF = 0.0037 THB 1 THB = 268.9685 GNF
03 6 2026 1 GNF = 0.0037 THB 1 THB = 267.9349 GNF

Jul 2026

日付GNF-THBTHB-GNF
01 7 2026 1 GNF = 0.0038 THB 1 THB = 262.901 GNF
02 7 2026 1 GNF = 0.0038 THB 1 THB = 263.2358 GNF
03 7 2026 1 GNF = 0.0038 THB 1 THB = 264.4821 GNF
04 7 2026 1 GNF = 0.0038 THB 1 THB = 263.2455 GNF
05 7 2026 1 GNF = 0.0038 THB 1 THB = 263.2455 GNF
06 7 2026 1 GNF = 0.0038 THB 1 THB = 263.3488 GNF
07 7 2026 1 GNF = 0.0038 THB 1 THB = 263.6177 GNF
08 7 2026 1 GNF = 0.0038 THB 1 THB = 262.0709 GNF
09 7 2026 1 GNF = 0.0038 THB 1 THB = 262.0113 GNF
10 7 2026 1 GNF = 0.0038 THB 1 THB = 263.3503 GNF
11 7 2026 1 GNF = 0.0038 THB 1 THB = 263.6834 GNF
12 7 2026 1 GNF = 0.0038 THB 1 THB = 263.7564 GNF
13 7 2026 1 GNF = 0.0038 THB 1 THB = 262.9328 GNF
14 7 2026 1 GNF = 0.0038 THB 1 THB = 261.6844 GNF
15 7 2026 1 GNF = 0.0038 THB 1 THB = 260.6861 GNF
16 7 2026 1 GNF = 0.0038 THB 1 THB = 261.2149 GNF
17 7 2026 1 GNF = 0.0038 THB 1 THB = 260.6685 GNF
18 7 2026 1 GNF = 0.0038 THB 1 THB = 260.482 GNF
19 7 2026 1 GNF = 0.0038 THB 1 THB = 260.482 GNF
20 7 2026 1 GNF = 0.0038 THB 1 THB = 261.0801 GNF
21 7 2026 1 GNF = 0.0038 THB 1 THB = 260.6627 GNF
22 7 2026 1 GNF = 0.0039 THB 1 THB = 259.4397 GNF
23 7 2026 1 GNF = 0.0039 THB 1 THB = 259.3898 GNF
24 7 2026 1 GNF = 0.0038 THB 1 THB = 260.4364 GNF
25 7 2026 1 GNF = 0.0038 THB 1 THB = 260.3857 GNF
26 7 2026 1 GNF = 0.0038 THB 1 THB = 260.3857 GNF

GNF-THBおよびTHB-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats