currencystats247.com

CurrencyStats247 > 為替レート > GNF-THBおよびTHB-GNFの為替レート - 2025年

GNF-THBおよびTHB-GNFの為替レート - 2025年

GNF-THBおよびTHB-GNFの為替レート

下から2025年のGNF-THBおよびTHB-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0038 THB
1 THB = 260.7078 GNF

Jan 2025

日付GNF-THBTHB-GNF
01 1 2025 1 GNF = 0.004 THB 1 THB = 252.8618 GNF
02 1 2025 1 GNF = 0.004 THB 1 THB = 252.4881 GNF
03 1 2025 1 GNF = 0.004 THB 1 THB = 251.1364 GNF
04 1 2025 1 GNF = 0.004 THB 1 THB = 250.009 GNF
05 1 2025 1 GNF = 0.004 THB 1 THB = 250.009 GNF
06 1 2025 1 GNF = 0.004 THB 1 THB = 251.6508 GNF
07 1 2025 1 GNF = 0.004 THB 1 THB = 250.7827 GNF
08 1 2025 1 GNF = 0.004 THB 1 THB = 249.3859 GNF
09 1 2025 1 GNF = 0.004 THB 1 THB = 249.7883 GNF
10 1 2025 1 GNF = 0.004 THB 1 THB = 250.0237 GNF
11 1 2025 1 GNF = 0.004 THB 1 THB = 250.0926 GNF
12 1 2025 1 GNF = 0.004 THB 1 THB = 250.0926 GNF
13 1 2025 1 GNF = 0.004 THB 1 THB = 248.9347 GNF
14 1 2025 1 GNF = 0.004 THB 1 THB = 248.9016 GNF
15 1 2025 1 GNF = 0.004 THB 1 THB = 249.1415 GNF
16 1 2025 1 GNF = 0.004 THB 1 THB = 250.1089 GNF
17 1 2025 1 GNF = 0.004 THB 1 THB = 250.8158 GNF
18 1 2025 1 GNF = 0.004 THB 1 THB = 250.4966 GNF
19 1 2025 1 GNF = 0.004 THB 1 THB = 250.4966 GNF
20 1 2025 1 GNF = 0.004 THB 1 THB = 252.0317 GNF
21 1 2025 1 GNF = 0.0039 THB 1 THB = 253.8493 GNF
22 1 2025 1 GNF = 0.0039 THB 1 THB = 254.1264 GNF
23 1 2025 1 GNF = 0.0039 THB 1 THB = 254.297 GNF
24 1 2025 1 GNF = 0.0039 THB 1 THB = 256.9397 GNF
25 1 2025 1 GNF = 0.0039 THB 1 THB = 256.9504 GNF
26 1 2025 1 GNF = 0.0039 THB 1 THB = 256.9504 GNF
27 1 2025 1 GNF = 0.0039 THB 1 THB = 257.0367 GNF
28 1 2025 1 GNF = 0.0039 THB 1 THB = 255.2922 GNF
29 1 2025 1 GNF = 0.0039 THB 1 THB = 256.1697 GNF
30 1 2025 1 GNF = 0.0039 THB 1 THB = 256.2913 GNF
31 1 2025 1 GNF = 0.0039 THB 1 THB = 257.0603 GNF

Feb 2025

日付GNF-THBTHB-GNF
01 2 2025 1 GNF = 0.0039 THB 1 THB = 255.7148 GNF
02 2 2025 1 GNF = 0.0039 THB 1 THB = 256.11 GNF
03 2 2025 1 GNF = 0.0039 THB 1 THB = 254.3982 GNF
04 2 2025 1 GNF = 0.0039 THB 1 THB = 255.4373 GNF
05 2 2025 1 GNF = 0.0039 THB 1 THB = 257.6758 GNF
06 2 2025 1 GNF = 0.0039 THB 1 THB = 256.216 GNF
07 2 2025 1 GNF = 0.0039 THB 1 THB = 257.036 GNF
08 2 2025 1 GNF = 0.0039 THB 1 THB = 256.2213 GNF
09 2 2025 1 GNF = 0.0039 THB 1 THB = 256.2213 GNF
10 2 2025 1 GNF = 0.0039 THB 1 THB = 254.9586 GNF
11 2 2025 1 GNF = 0.0039 THB 1 THB = 253.7338 GNF
12 2 2025 1 GNF = 0.0039 THB 1 THB = 253.2993 GNF
13 2 2025 1 GNF = 0.0039 THB 1 THB = 254.4712 GNF
14 2 2025 1 GNF = 0.0039 THB 1 THB = 257.0397 GNF
15 2 2025 1 GNF = 0.0039 THB 1 THB = 255.5062 GNF
16 2 2025 1 GNF = 0.0039 THB 1 THB = 255.5062 GNF
17 2 2025 1 GNF = 0.0039 THB 1 THB = 256.4701 GNF
18 2 2025 1 GNF = 0.0039 THB 1 THB = 256.8944 GNF
19 2 2025 1 GNF = 0.0039 THB 1 THB = 256.3385 GNF
20 2 2025 1 GNF = 0.0039 THB 1 THB = 256.1712 GNF
21 2 2025 1 GNF = 0.0039 THB 1 THB = 257.3899 GNF
22 2 2025 1 GNF = 0.0039 THB 1 THB = 257.7053 GNF
23 2 2025 1 GNF = 0.0039 THB 1 THB = 257.7053 GNF
24 2 2025 1 GNF = 0.0039 THB 1 THB = 257.9778 GNF
25 2 2025 1 GNF = 0.0039 THB 1 THB = 256.158 GNF
26 2 2025 1 GNF = 0.0039 THB 1 THB = 255.6916 GNF
27 2 2025 1 GNF = 0.0039 THB 1 THB = 254.8858 GNF
28 2 2025 1 GNF = 0.0039 THB 1 THB = 253.9429 GNF

Mar 2025

日付GNF-THBTHB-GNF
01 3 2025 1 GNF = 0.004 THB 1 THB = 252.7223 GNF
02 3 2025 1 GNF = 0.0039 THB 1 THB = 253.5903 GNF
03 3 2025 1 GNF = 0.0039 THB 1 THB = 253.4344 GNF
04 3 2025 1 GNF = 0.0039 THB 1 THB = 256.5019 GNF
05 3 2025 1 GNF = 0.0039 THB 1 THB = 256.2944 GNF
06 3 2025 1 GNF = 0.0039 THB 1 THB = 256.448 GNF
07 3 2025 1 GNF = 0.0039 THB 1 THB = 257.3387 GNF
08 3 2025 1 GNF = 0.0039 THB 1 THB = 256.9245 GNF
09 3 2025 1 GNF = 0.0039 THB 1 THB = 256.4535 GNF
10 3 2025 1 GNF = 0.0039 THB 1 THB = 257.0189 GNF
11 3 2025 1 GNF = 0.0039 THB 1 THB = 255.2834 GNF
12 3 2025 1 GNF = 0.0039 THB 1 THB = 255.9172 GNF
13 3 2025 1 GNF = 0.0039 THB 1 THB = 255.9778 GNF
14 3 2025 1 GNF = 0.0039 THB 1 THB = 256.6138 GNF
15 3 2025 1 GNF = 0.0039 THB 1 THB = 256.5233 GNF
16 3 2025 1 GNF = 0.0039 THB 1 THB = 258.8164 GNF
17 3 2025 1 GNF = 0.0039 THB 1 THB = 257.2273 GNF
18 3 2025 1 GNF = 0.0039 THB 1 THB = 257.4091 GNF
19 3 2025 1 GNF = 0.0039 THB 1 THB = 257.2992 GNF
20 3 2025 1 GNF = 0.0039 THB 1 THB = 256.9271 GNF
21 3 2025 1 GNF = 0.0039 THB 1 THB = 256.3224 GNF
22 3 2025 1 GNF = 0.0039 THB 1 THB = 254.3358 GNF
23 3 2025 1 GNF = 0.0039 THB 1 THB = 257.0833 GNF
24 3 2025 1 GNF = 0.0039 THB 1 THB = 256.8921 GNF
25 3 2025 1 GNF = 0.0039 THB 1 THB = 254.616 GNF
26 3 2025 1 GNF = 0.0039 THB 1 THB = 254.669 GNF
27 3 2025 1 GNF = 0.0039 THB 1 THB = 255.0916 GNF
28 3 2025 1 GNF = 0.0039 THB 1 THB = 254.271 GNF
29 3 2025 1 GNF = 0.0039 THB 1 THB = 254.9705 GNF
30 3 2025 1 GNF = 0.0039 THB 1 THB = 254.8454 GNF
31 3 2025 1 GNF = 0.0039 THB 1 THB = 255.2687 GNF

Apr 2025

日付GNF-THBTHB-GNF
01 4 2025 1 GNF = 0.0039 THB 1 THB = 254.2686 GNF
02 4 2025 1 GNF = 0.004 THB 1 THB = 252.9897 GNF
03 4 2025 1 GNF = 0.0039 THB 1 THB = 253.6218 GNF
04 4 2025 1 GNF = 0.004 THB 1 THB = 252.9347 GNF
05 4 2025 1 GNF = 0.004 THB 1 THB = 253.0471 GNF
06 4 2025 1 GNF = 0.004 THB 1 THB = 253.0471 GNF
07 4 2025 1 GNF = 0.004 THB 1 THB = 250.5364 GNF
08 4 2025 1 GNF = 0.004 THB 1 THB = 249.3421 GNF
09 4 2025 1 GNF = 0.004 THB 1 THB = 250.3296 GNF
10 4 2025 1 GNF = 0.004 THB 1 THB = 251.8007 GNF
11 4 2025 1 GNF = 0.0039 THB 1 THB = 255.8164 GNF
12 4 2025 1 GNF = 0.0039 THB 1 THB = 257.8561 GNF
13 4 2025 1 GNF = 0.0039 THB 1 THB = 259.654 GNF
14 4 2025 1 GNF = 0.0039 THB 1 THB = 259.3629 GNF
15 4 2025 1 GNF = 0.0039 THB 1 THB = 258.1129 GNF
16 4 2025 1 GNF = 0.0039 THB 1 THB = 257.998 GNF
17 4 2025 1 GNF = 0.0038 THB 1 THB = 260.105 GNF
18 4 2025 1 GNF = 0.0039 THB 1 THB = 259.5587 GNF
19 4 2025 1 GNF = 0.0039 THB 1 THB = 259.5584 GNF
20 4 2025 1 GNF = 0.0039 THB 1 THB = 259.5584 GNF
21 4 2025 1 GNF = 0.0039 THB 1 THB = 259.5589 GNF
22 4 2025 1 GNF = 0.0038 THB 1 THB = 260.4769 GNF
23 4 2025 1 GNF = 0.0039 THB 1 THB = 259.5079 GNF
24 4 2025 1 GNF = 0.0039 THB 1 THB = 258.7611 GNF
25 4 2025 1 GNF = 0.0039 THB 1 THB = 258.0768 GNF
26 4 2025 1 GNF = 0.0039 THB 1 THB = 258.2783 GNF
27 4 2025 1 GNF = 0.0039 THB 1 THB = 258.2783 GNF
28 4 2025 1 GNF = 0.0039 THB 1 THB = 258.1105 GNF
29 4 2025 1 GNF = 0.0039 THB 1 THB = 259.2123 GNF
30 4 2025 1 GNF = 0.0039 THB 1 THB = 259.031 GNF

May 2025

日付GNF-THBTHB-GNF
01 5 2025 1 GNF = 0.0039 THB 1 THB = 259.5574 GNF
02 5 2025 1 GNF = 0.0038 THB 1 THB = 262.5434 GNF
03 5 2025 1 GNF = 0.0038 THB 1 THB = 262.4263 GNF
04 5 2025 1 GNF = 0.0038 THB 1 THB = 262.4263 GNF
05 5 2025 1 GNF = 0.0038 THB 1 THB = 263.077 GNF
06 5 2025 1 GNF = 0.0038 THB 1 THB = 265.2211 GNF
07 5 2025 1 GNF = 0.0038 THB 1 THB = 265.1712 GNF
08 5 2025 1 GNF = 0.0038 THB 1 THB = 263.5964 GNF
09 5 2025 1 GNF = 0.0038 THB 1 THB = 262.2403 GNF
10 5 2025 1 GNF = 0.0038 THB 1 THB = 262.6034 GNF
11 5 2025 1 GNF = 0.0038 THB 1 THB = 262.5404 GNF
12 5 2025 1 GNF = 0.0039 THB 1 THB = 258.3729 GNF
13 5 2025 1 GNF = 0.0038 THB 1 THB = 260.5049 GNF
14 5 2025 1 GNF = 0.0038 THB 1 THB = 260.7778 GNF
15 5 2025 1 GNF = 0.0038 THB 1 THB = 260.1085 GNF
16 5 2025 1 GNF = 0.0038 THB 1 THB = 259.8422 GNF
17 5 2025 1 GNF = 0.0038 THB 1 THB = 260.5526 GNF
18 5 2025 1 GNF = 0.0038 THB 1 THB = 260.5526 GNF
19 5 2025 1 GNF = 0.0038 THB 1 THB = 262.0846 GNF
20 5 2025 1 GNF = 0.0038 THB 1 THB = 261.9557 GNF
21 5 2025 1 GNF = 0.0038 THB 1 THB = 264.1473 GNF
22 5 2025 1 GNF = 0.0038 THB 1 THB = 263.3916 GNF
23 5 2025 1 GNF = 0.0038 THB 1 THB = 265.6503 GNF
24 5 2025 1 GNF = 0.0038 THB 1 THB = 266.0815 GNF
25 5 2025 1 GNF = 0.0038 THB 1 THB = 266.0815 GNF
26 5 2025 1 GNF = 0.0038 THB 1 THB = 265.8106 GNF
27 5 2025 1 GNF = 0.0038 THB 1 THB = 264.3693 GNF
28 5 2025 1 GNF = 0.0038 THB 1 THB = 265.5075 GNF
29 5 2025 1 GNF = 0.0038 THB 1 THB = 265.0926 GNF
30 5 2025 1 GNF = 0.0038 THB 1 THB = 263.6971 GNF
31 5 2025 1 GNF = 0.0038 THB 1 THB = 263.985 GNF

Jun 2025

日付GNF-THBTHB-GNF
01 6 2025 1 GNF = 0.0038 THB 1 THB = 263.6279 GNF
02 6 2025 1 GNF = 0.0038 THB 1 THB = 266.0365 GNF
03 6 2025 1 GNF = 0.0038 THB 1 THB = 265.9507 GNF
04 6 2025 1 GNF = 0.0038 THB 1 THB = 264.8388 GNF
05 6 2025 1 GNF = 0.0037 THB 1 THB = 266.7088 GNF
06 6 2025 1 GNF = 0.0038 THB 1 THB = 265.8204 GNF
07 6 2025 1 GNF = 0.0038 THB 1 THB = 264.9096 GNF
08 6 2025 1 GNF = 0.0038 THB 1 THB = 264.9096 GNF
09 6 2025 1 GNF = 0.0038 THB 1 THB = 264.9731 GNF
10 6 2025 1 GNF = 0.0038 THB 1 THB = 265.4557 GNF
11 6 2025 1 GNF = 0.0038 THB 1 THB = 265.2933 GNF
12 6 2025 1 GNF = 0.0037 THB 1 THB = 266.9074 GNF
13 6 2025 1 GNF = 0.0037 THB 1 THB = 267.157 GNF
14 6 2025 1 GNF = 0.0038 THB 1 THB = 266.2259 GNF
15 6 2025 1 GNF = 0.0038 THB 1 THB = 266.2259 GNF
16 6 2025 1 GNF = 0.0038 THB 1 THB = 266.6549 GNF
17 6 2025 1 GNF = 0.0038 THB 1 THB = 266.4281 GNF
18 6 2025 1 GNF = 0.0038 THB 1 THB = 265.3859 GNF
19 6 2025 1 GNF = 0.0038 THB 1 THB = 263.9813 GNF
20 6 2025 1 GNF = 0.0038 THB 1 THB = 264.6175 GNF
21 6 2025 1 GNF = 0.0038 THB 1 THB = 263.9612 GNF
22 6 2025 1 GNF = 0.0038 THB 1 THB = 263.9612 GNF
23 6 2025 1 GNF = 0.0038 THB 1 THB = 262.615 GNF
24 6 2025 1 GNF = 0.0038 THB 1 THB = 265.0206 GNF
25 6 2025 1 GNF = 0.0038 THB 1 THB = 265.3774 GNF
26 6 2025 1 GNF = 0.0037 THB 1 THB = 266.9808 GNF
27 6 2025 1 GNF = 0.0038 THB 1 THB = 265.635 GNF
28 6 2025 1 GNF = 0.0038 THB 1 THB = 265.9407 GNF
29 6 2025 1 GNF = 0.0038 THB 1 THB = 265.9407 GNF
30 6 2025 1 GNF = 0.0038 THB 1 THB = 266.4598 GNF

Jul 2025

日付GNF-THBTHB-GNF
01 7 2025 1 GNF = 0.0037 THB 1 THB = 267.5666 GNF
02 7 2025 1 GNF = 0.0037 THB 1 THB = 267.3996 GNF
03 7 2025 1 GNF = 0.0037 THB 1 THB = 267.9653 GNF
04 7 2025 1 GNF = 0.0037 THB 1 THB = 268.2624 GNF
05 7 2025 1 GNF = 0.0037 THB 1 THB = 268.0001 GNF
06 7 2025 1 GNF = 0.0037 THB 1 THB = 268.0001 GNF
07 7 2025 1 GNF = 0.0038 THB 1 THB = 266.1689 GNF
08 7 2025 1 GNF = 0.0038 THB 1 THB = 266.3773 GNF
09 7 2025 1 GNF = 0.0038 THB 1 THB = 264.9321 GNF
10 7 2025 1 GNF = 0.0038 THB 1 THB = 266.5049 GNF
11 7 2025 1 GNF = 0.0037 THB 1 THB = 267.4636 GNF
12 7 2025 1 GNF = 0.0037 THB 1 THB = 267.3529 GNF
13 7 2025 1 GNF = 0.0037 THB 1 THB = 266.7903 GNF
14 7 2025 1 GNF = 0.0037 THB 1 THB = 267.6566 GNF
15 7 2025 1 GNF = 0.0037 THB 1 THB = 267.4336 GNF
16 7 2025 1 GNF = 0.0037 THB 1 THB = 266.7064 GNF
17 7 2025 1 GNF = 0.0037 THB 1 THB = 266.7718 GNF
18 7 2025 1 GNF = 0.0037 THB 1 THB = 267.8732 GNF
19 7 2025 1 GNF = 0.0037 THB 1 THB = 268.2564 GNF
20 7 2025 1 GNF = 0.0037 THB 1 THB = 268.2564 GNF
21 7 2025 1 GNF = 0.0037 THB 1 THB = 268.1123 GNF
22 7 2025 1 GNF = 0.0037 THB 1 THB = 269.0002 GNF
23 7 2025 1 GNF = 0.0037 THB 1 THB = 269.7011 GNF
24 7 2025 1 GNF = 0.0037 THB 1 THB = 268.8312 GNF
25 7 2025 1 GNF = 0.0037 THB 1 THB = 268.3037 GNF
26 7 2025 1 GNF = 0.0037 THB 1 THB = 267.6285 GNF
27 7 2025 1 GNF = 0.0037 THB 1 THB = 267.6285 GNF
28 7 2025 1 GNF = 0.0037 THB 1 THB = 267.9695 GNF
29 7 2025 1 GNF = 0.0037 THB 1 THB = 267.4875 GNF
30 7 2025 1 GNF = 0.0037 THB 1 THB = 267.0555 GNF
31 7 2025 1 GNF = 0.0038 THB 1 THB = 265.248 GNF

Aug 2025

日付GNF-THBTHB-GNF
01 8 2025 1 GNF = 0.0038 THB 1 THB = 263.9239 GNF
02 8 2025 1 GNF = 0.0038 THB 1 THB = 262.9636 GNF
03 8 2025 1 GNF = 0.0038 THB 1 THB = 262.9636 GNF
04 8 2025 1 GNF = 0.0037 THB 1 THB = 267.2013 GNF
05 8 2025 1 GNF = 0.0037 THB 1 THB = 267.4944 GNF
06 8 2025 1 GNF = 0.0037 THB 1 THB = 267.9823 GNF
07 8 2025 1 GNF = 0.0037 THB 1 THB = 268.4797 GNF
08 8 2025 1 GNF = 0.0037 THB 1 THB = 267.5621 GNF
09 8 2025 1 GNF = 0.0037 THB 1 THB = 269.0688 GNF
10 8 2025 1 GNF = 0.0037 THB 1 THB = 267.9215 GNF
11 8 2025 1 GNF = 0.0037 THB 1 THB = 267.5124 GNF
12 8 2025 1 GNF = 0.0037 THB 1 THB = 266.9875 GNF
13 8 2025 1 GNF = 0.0037 THB 1 THB = 268.8346 GNF
14 8 2025 1 GNF = 0.0037 THB 1 THB = 267.7512 GNF
15 8 2025 1 GNF = 0.0037 THB 1 THB = 267.5199 GNF
16 8 2025 1 GNF = 0.0037 THB 1 THB = 267.4909 GNF
17 8 2025 1 GNF = 0.0037 THB 1 THB = 266.784 GNF
18 8 2025 1 GNF = 0.0037 THB 1 THB = 267.0481 GNF
19 8 2025 1 GNF = 0.0037 THB 1 THB = 266.8778 GNF
20 8 2025 1 GNF = 0.0038 THB 1 THB = 266.3579 GNF
21 8 2025 1 GNF = 0.0038 THB 1 THB = 265.4104 GNF
22 8 2025 1 GNF = 0.0038 THB 1 THB = 265.5005 GNF
23 8 2025 1 GNF = 0.0037 THB 1 THB = 267.7946 GNF
24 8 2025 1 GNF = 0.0038 THB 1 THB = 264.5994 GNF
25 8 2025 1 GNF = 0.0037 THB 1 THB = 267.0855 GNF
26 8 2025 1 GNF = 0.0037 THB 1 THB = 268.0088 GNF
27 8 2025 1 GNF = 0.0037 THB 1 THB = 266.7579 GNF
28 8 2025 1 GNF = 0.0037 THB 1 THB = 268.1654 GNF
29 8 2025 1 GNF = 0.0037 THB 1 THB = 267.6133 GNF
30 8 2025 1 GNF = 0.0037 THB 1 THB = 267.9538 GNF
31 8 2025 1 GNF = 0.0037 THB 1 THB = 267.9538 GNF

Sep 2025

日付GNF-THBTHB-GNF
01 9 2025 1 GNF = 0.0037 THB 1 THB = 268.1078 GNF
02 9 2025 1 GNF = 0.0037 THB 1 THB = 267.6855 GNF
03 9 2025 1 GNF = 0.0037 THB 1 THB = 268.011 GNF
04 9 2025 1 GNF = 0.0037 THB 1 THB = 268.4557 GNF
05 9 2025 1 GNF = 0.0037 THB 1 THB = 269.4036 GNF
06 9 2025 1 GNF = 0.0037 THB 1 THB = 269.4768 GNF
07 9 2025 1 GNF = 0.0037 THB 1 THB = 269.4768 GNF
08 9 2025 1 GNF = 0.0037 THB 1 THB = 272.7553 GNF
09 9 2025 1 GNF = 0.0037 THB 1 THB = 273.9019 GNF

GNF-THBおよびTHB-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats