currencystats247.com

CurrencyStats247 > 為替レート > GNF-SZLおよびSZL-GNFの為替レート - 2025年

GNF-SZLおよびSZL-GNFの為替レート - 2025年

GNF-SZLおよびSZL-GNFの為替レート

下から2025年のGNF-SZLおよびSZL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0021 SZL
1 SZL = 475.0688 GNF

Jan 2025

日付GNF-SZLSZL-GNF
01 1 2025 1 GNF = 0.0022 SZL 1 SZL = 461.1631 GNF
02 1 2025 1 GNF = 0.0022 SZL 1 SZL = 461.9318 GNF
03 1 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7579 GNF
04 1 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7422 GNF
05 1 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7422 GNF
06 1 2025 1 GNF = 0.0021 SZL 1 SZL = 466.5852 GNF
07 1 2025 1 GNF = 0.0021 SZL 1 SZL = 465.2677 GNF
08 1 2025 1 GNF = 0.0022 SZL 1 SZL = 458.4268 GNF
09 1 2025 1 GNF = 0.0022 SZL 1 SZL = 458.4083 GNF
10 1 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0305 GNF
11 1 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0702 GNF
12 1 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0702 GNF
13 1 2025 1 GNF = 0.0022 SZL 1 SZL = 451.6554 GNF
14 1 2025 1 GNF = 0.0022 SZL 1 SZL = 456.1638 GNF
15 1 2025 1 GNF = 0.0022 SZL 1 SZL = 457.7464 GNF
16 1 2025 1 GNF = 0.0022 SZL 1 SZL = 458.5846 GNF
17 1 2025 1 GNF = 0.0022 SZL 1 SZL = 461.7664 GNF
18 1 2025 1 GNF = 0.0022 SZL 1 SZL = 461.8695 GNF
19 1 2025 1 GNF = 0.0022 SZL 1 SZL = 461.8695 GNF
20 1 2025 1 GNF = 0.0022 SZL 1 SZL = 461.865 GNF
21 1 2025 1 GNF = 0.0022 SZL 1 SZL = 463.7831 GNF
22 1 2025 1 GNF = 0.0022 SZL 1 SZL = 463.7207 GNF
23 1 2025 1 GNF = 0.0021 SZL 1 SZL = 465.673 GNF
24 1 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6752 GNF
25 1 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6707 GNF
26 1 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6707 GNF
27 1 2025 1 GNF = 0.0022 SZL 1 SZL = 463.5139 GNF
28 1 2025 1 GNF = 0.0022 SZL 1 SZL = 462.3634 GNF
29 1 2025 1 GNF = 0.0022 SZL 1 SZL = 463.024 GNF
30 1 2025 1 GNF = 0.0021 SZL 1 SZL = 466.9013 GNF
31 1 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3788 GNF

Feb 2025

日付GNF-SZLSZL-GNF
01 2 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3789 GNF
02 2 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3945 GNF
03 2 2025 1 GNF = 0.0022 SZL 1 SZL = 457.2004 GNF
04 2 2025 1 GNF = 0.0022 SZL 1 SZL = 460.6672 GNF
05 2 2025 1 GNF = 0.0022 SZL 1 SZL = 464.5592 GNF
06 2 2025 1 GNF = 0.0021 SZL 1 SZL = 465.2781 GNF
07 2 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1526 GNF
08 2 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1616 GNF
09 2 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1616 GNF
10 2 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1916 GNF
11 2 2025 1 GNF = 0.0021 SZL 1 SZL = 468.3756 GNF
12 2 2025 1 GNF = 0.0021 SZL 1 SZL = 468.7857 GNF
13 2 2025 1 GNF = 0.0021 SZL 1 SZL = 468.8376 GNF
14 2 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5786 GNF
15 2 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5944 GNF
16 2 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5944 GNF
17 2 2025 1 GNF = 0.0021 SZL 1 SZL = 469.2726 GNF
18 2 2025 1 GNF = 0.0021 SZL 1 SZL = 469.475 GNF
19 2 2025 1 GNF = 0.0021 SZL 1 SZL = 467.5987 GNF
20 2 2025 1 GNF = 0.0021 SZL 1 SZL = 465.6606 GNF
21 2 2025 1 GNF = 0.0021 SZL 1 SZL = 471.5343 GNF
22 2 2025 1 GNF = 0.0021 SZL 1 SZL = 471.532 GNF
23 2 2025 1 GNF = 0.0021 SZL 1 SZL = 471.532 GNF
24 2 2025 1 GNF = 0.0021 SZL 1 SZL = 471.1528 GNF
25 2 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7851 GNF
26 2 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1914 GNF
27 2 2025 1 GNF = 0.0021 SZL 1 SZL = 469.0358 GNF
28 2 2025 1 GNF = 0.0021 SZL 1 SZL = 468.4796 GNF

Mar 2025

日付GNF-SZLSZL-GNF
01 3 2025 1 GNF = 0.0022 SZL 1 SZL = 462.6312 GNF
02 3 2025 1 GNF = 0.0022 SZL 1 SZL = 464.3823 GNF
03 3 2025 1 GNF = 0.0022 SZL 1 SZL = 464.0814 GNF
04 3 2025 1 GNF = 0.0021 SZL 1 SZL = 466.5836 GNF
05 3 2025 1 GNF = 0.0021 SZL 1 SZL = 469.723 GNF
06 3 2025 1 GNF = 0.0021 SZL 1 SZL = 471.744 GNF
07 3 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1618 GNF
08 3 2025 1 GNF = 0.0021 SZL 1 SZL = 473.9664 GNF
09 3 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1617 GNF
10 3 2025 1 GNF = 0.0021 SZL 1 SZL = 474.3557 GNF
11 3 2025 1 GNF = 0.0021 SZL 1 SZL = 472.5941 GNF
12 3 2025 1 GNF = 0.0021 SZL 1 SZL = 469.327 GNF
13 3 2025 1 GNF = 0.0021 SZL 1 SZL = 470.3437 GNF
14 3 2025 1 GNF = 0.0021 SZL 1 SZL = 472.3406 GNF
15 3 2025 1 GNF = 0.0021 SZL 1 SZL = 475.1172 GNF
16 3 2025 1 GNF = 0.0021 SZL 1 SZL = 477.3075 GNF
17 3 2025 1 GNF = 0.0021 SZL 1 SZL = 477.0531 GNF
18 3 2025 1 GNF = 0.0021 SZL 1 SZL = 478.1692 GNF
19 3 2025 1 GNF = 0.0021 SZL 1 SZL = 477.468 GNF
20 3 2025 1 GNF = 0.0021 SZL 1 SZL = 476.4796 GNF
21 3 2025 1 GNF = 0.0021 SZL 1 SZL = 476.878 GNF
22 3 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8355 GNF
23 3 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1786 GNF
24 3 2025 1 GNF = 0.0021 SZL 1 SZL = 476.0631 GNF
25 3 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8837 GNF
26 3 2025 1 GNF = 0.0021 SZL 1 SZL = 473.6558 GNF
27 3 2025 1 GNF = 0.0021 SZL 1 SZL = 474.4901 GNF
28 3 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8439 GNF
29 3 2025 1 GNF = 0.0021 SZL 1 SZL = 469.8563 GNF
30 3 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5264 GNF
31 3 2025 1 GNF = 0.0021 SZL 1 SZL = 471.8246 GNF

Apr 2025

日付GNF-SZLSZL-GNF
01 4 2025 1 GNF = 0.0021 SZL 1 SZL = 469.5589 GNF
02 4 2025 1 GNF = 0.0022 SZL 1 SZL = 463.2973 GNF
03 4 2025 1 GNF = 0.0022 SZL 1 SZL = 461.0591 GNF
04 4 2025 1 GNF = 0.0022 SZL 1 SZL = 453.7174 GNF
05 4 2025 1 GNF = 0.0022 SZL 1 SZL = 453.6641 GNF
06 4 2025 1 GNF = 0.0022 SZL 1 SZL = 453.6641 GNF
07 4 2025 1 GNF = 0.0022 SZL 1 SZL = 446.8947 GNF
08 4 2025 1 GNF = 0.0023 SZL 1 SZL = 442.5437 GNF
09 4 2025 1 GNF = 0.0023 SZL 1 SZL = 438.6061 GNF
10 4 2025 1 GNF = 0.0023 SZL 1 SZL = 436.4089 GNF
11 4 2025 1 GNF = 0.0023 SZL 1 SZL = 443.6715 GNF
12 4 2025 1 GNF = 0.0022 SZL 1 SZL = 448.9684 GNF
13 4 2025 1 GNF = 0.0022 SZL 1 SZL = 453.525 GNF
14 4 2025 1 GNF = 0.0022 SZL 1 SZL = 452.8697 GNF
15 4 2025 1 GNF = 0.0022 SZL 1 SZL = 458.6858 GNF
16 4 2025 1 GNF = 0.0022 SZL 1 SZL = 455.7314 GNF
17 4 2025 1 GNF = 0.0022 SZL 1 SZL = 458.8817 GNF
18 4 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9097 GNF
19 4 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9008 GNF
20 4 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9008 GNF
21 4 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9169 GNF
22 4 2025 1 GNF = 0.0022 SZL 1 SZL = 464.8348 GNF
23 4 2025 1 GNF = 0.0021 SZL 1 SZL = 466.0792 GNF
24 4 2025 1 GNF = 0.0022 SZL 1 SZL = 464.2379 GNF
25 4 2025 1 GNF = 0.0022 SZL 1 SZL = 459.3049 GNF
26 4 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3206 GNF
27 4 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3206 GNF
28 4 2025 1 GNF = 0.0022 SZL 1 SZL = 464.0328 GNF
29 4 2025 1 GNF = 0.0021 SZL 1 SZL = 466.9247 GNF
30 4 2025 1 GNF = 0.0021 SZL 1 SZL = 465.5351 GNF

May 2025

日付GNF-SZLSZL-GNF
01 5 2025 1 GNF = 0.0021 SZL 1 SZL = 465.5555 GNF
02 5 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7393 GNF
03 5 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7434 GNF
04 5 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7434 GNF
05 5 2025 1 GNF = 0.0021 SZL 1 SZL = 473.2508 GNF
06 5 2025 1 GNF = 0.0021 SZL 1 SZL = 474.3525 GNF
07 5 2025 1 GNF = 0.0021 SZL 1 SZL = 473.7847 GNF
08 5 2025 1 GNF = 0.0021 SZL 1 SZL = 476.1979 GNF
09 5 2025 1 GNF = 0.0021 SZL 1 SZL = 476.3554 GNF
10 5 2025 1 GNF = 0.0021 SZL 1 SZL = 474.2646 GNF
11 5 2025 1 GNF = 0.0021 SZL 1 SZL = 476.3512 GNF
12 5 2025 1 GNF = 0.0021 SZL 1 SZL = 472.5378 GNF
13 5 2025 1 GNF = 0.0021 SZL 1 SZL = 472.6188 GNF
14 5 2025 1 GNF = 0.0021 SZL 1 SZL = 475.0557 GNF
15 5 2025 1 GNF = 0.0021 SZL 1 SZL = 477.6121 GNF
16 5 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6024 GNF
17 5 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6024 GNF
18 5 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6024 GNF
19 5 2025 1 GNF = 0.0021 SZL 1 SZL = 479.6916 GNF
20 5 2025 1 GNF = 0.0021 SZL 1 SZL = 481.3423 GNF
21 5 2025 1 GNF = 0.0021 SZL 1 SZL = 484.7079 GNF
22 5 2025 1 GNF = 0.0021 SZL 1 SZL = 480.5463 GNF
23 5 2025 1 GNF = 0.0021 SZL 1 SZL = 484.088 GNF
24 5 2025 1 GNF = 0.0021 SZL 1 SZL = 484.0965 GNF
25 5 2025 1 GNF = 0.0021 SZL 1 SZL = 484.0965 GNF
26 5 2025 1 GNF = 0.0021 SZL 1 SZL = 485.0482 GNF
27 5 2025 1 GNF = 0.0021 SZL 1 SZL = 484.1645 GNF
28 5 2025 1 GNF = 0.0021 SZL 1 SZL = 484.2057 GNF
29 5 2025 1 GNF = 0.0021 SZL 1 SZL = 485.5511 GNF
30 5 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9982 GNF
31 5 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9982 GNF

Jun 2025

日付GNF-SZLSZL-GNF
01 6 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9982 GNF
02 6 2025 1 GNF = 0.0021 SZL 1 SZL = 483.2674 GNF
03 6 2025 1 GNF = 0.0021 SZL 1 SZL = 484.1312 GNF
04 6 2025 1 GNF = 0.0021 SZL 1 SZL = 486.0649 GNF
05 6 2025 1 GNF = 0.002 SZL 1 SZL = 488.4265 GNF
06 6 2025 1 GNF = 0.002 SZL 1 SZL = 488.3354 GNF
07 6 2025 1 GNF = 0.002 SZL 1 SZL = 488.3354 GNF
08 6 2025 1 GNF = 0.002 SZL 1 SZL = 488.3354 GNF
09 6 2025 1 GNF = 0.002 SZL 1 SZL = 489.3744 GNF
10 6 2025 1 GNF = 0.002 SZL 1 SZL = 489.1073 GNF
11 6 2025 1 GNF = 0.0021 SZL 1 SZL = 487.0659 GNF
12 6 2025 1 GNF = 0.0021 SZL 1 SZL = 487.1248 GNF
13 6 2025 1 GNF = 0.0021 SZL 1 SZL = 481.7911 GNF
14 6 2025 1 GNF = 0.0021 SZL 1 SZL = 481.8037 GNF
15 6 2025 1 GNF = 0.0021 SZL 1 SZL = 481.8037 GNF
16 6 2025 1 GNF = 0.0021 SZL 1 SZL = 487.2441 GNF
17 6 2025 1 GNF = 0.0021 SZL 1 SZL = 485.8223 GNF
18 6 2025 1 GNF = 0.0021 SZL 1 SZL = 478.7165 GNF
19 6 2025 1 GNF = 0.0021 SZL 1 SZL = 479.5716 GNF
20 6 2025 1 GNF = 0.0021 SZL 1 SZL = 479.9684 GNF
21 6 2025 1 GNF = 0.0021 SZL 1 SZL = 479.9788 GNF
22 6 2025 1 GNF = 0.0021 SZL 1 SZL = 479.9788 GNF
23 6 2025 1 GNF = 0.0021 SZL 1 SZL = 478.1813 GNF
24 6 2025 1 GNF = 0.002 SZL 1 SZL = 489.003 GNF
25 6 2025 1 GNF = 0.0021 SZL 1 SZL = 487.4511 GNF
26 6 2025 1 GNF = 0.002 SZL 1 SZL = 490.5376 GNF
27 6 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9058 GNF
28 6 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9079 GNF
29 6 2025 1 GNF = 0.0021 SZL 1 SZL = 483.9079 GNF
30 6 2025 1 GNF = 0.002 SZL 1 SZL = 488.5362 GNF

Jul 2025

日付GNF-SZLSZL-GNF
01 7 2025 1 GNF = 0.002 SZL 1 SZL = 493.2556 GNF
02 7 2025 1 GNF = 0.002 SZL 1 SZL = 490.8144 GNF
03 7 2025 1 GNF = 0.002 SZL 1 SZL = 494.8464 GNF
04 7 2025 1 GNF = 0.002 SZL 1 SZL = 493.4557 GNF
05 7 2025 1 GNF = 0.002 SZL 1 SZL = 493.4306 GNF
06 7 2025 1 GNF = 0.002 SZL 1 SZL = 493.4306 GNF
07 7 2025 1 GNF = 0.002 SZL 1 SZL = 488.5911 GNF
08 7 2025 1 GNF = 0.002 SZL 1 SZL = 487.8506 GNF
09 7 2025 1 GNF = 0.0021 SZL 1 SZL = 486.8636 GNF
10 7 2025 1 GNF = 0.002 SZL 1 SZL = 489.0907 GNF
11 7 2025 1 GNF = 0.0021 SZL 1 SZL = 486.4074 GNF
12 7 2025 1 GNF = 0.0021 SZL 1 SZL = 486.4074 GNF
13 7 2025 1 GNF = 0.002 SZL 1 SZL = 488.2019 GNF
14 7 2025 1 GNF = 0.0021 SZL 1 SZL = 485.7799 GNF
15 7 2025 1 GNF = 0.0021 SZL 1 SZL = 487.589 GNF
16 7 2025 1 GNF = 0.0021 SZL 1 SZL = 484.3622 GNF
17 7 2025 1 GNF = 0.0021 SZL 1 SZL = 484.717 GNF
18 7 2025 1 GNF = 0.002 SZL 1 SZL = 490.1723 GNF
19 7 2025 1 GNF = 0.002 SZL 1 SZL = 490.1723 GNF
20 7 2025 1 GNF = 0.002 SZL 1 SZL = 490.1723 GNF
21 7 2025 1 GNF = 0.002 SZL 1 SZL = 489.2104 GNF
22 7 2025 1 GNF = 0.002 SZL 1 SZL = 492.6819 GNF
23 7 2025 1 GNF = 0.002 SZL 1 SZL = 494.3112 GNF
24 7 2025 1 GNF = 0.002 SZL 1 SZL = 492.5603 GNF
25 7 2025 1 GNF = 0.002 SZL 1 SZL = 489.1304 GNF
26 7 2025 1 GNF = 0.002 SZL 1 SZL = 489.1388 GNF
27 7 2025 1 GNF = 0.002 SZL 1 SZL = 489.1388 GNF
28 7 2025 1 GNF = 0.0021 SZL 1 SZL = 485.9907 GNF
29 7 2025 1 GNF = 0.0021 SZL 1 SZL = 483.697 GNF
30 7 2025 1 GNF = 0.0021 SZL 1 SZL = 485.7073 GNF
31 7 2025 1 GNF = 0.0021 SZL 1 SZL = 478.3342 GNF

Aug 2025

日付GNF-SZLSZL-GNF
01 8 2025 1 GNF = 0.0021 SZL 1 SZL = 473.5801 GNF
02 8 2025 1 GNF = 0.0021 SZL 1 SZL = 473.6112 GNF
03 8 2025 1 GNF = 0.0021 SZL 1 SZL = 473.6112 GNF
04 8 2025 1 GNF = 0.0021 SZL 1 SZL = 481.4889 GNF
05 8 2025 1 GNF = 0.0021 SZL 1 SZL = 480.8856 GNF
06 8 2025 1 GNF = 0.0021 SZL 1 SZL = 486.9166 GNF
07 8 2025 1 GNF = 0.002 SZL 1 SZL = 488.7441 GNF
08 8 2025 1 GNF = 0.002 SZL 1 SZL = 489.402 GNF
09 8 2025 1 GNF = 0.002 SZL 1 SZL = 489.402 GNF
10 8 2025 1 GNF = 0.002 SZL 1 SZL = 489.402 GNF
11 8 2025 1 GNF = 0.002 SZL 1 SZL = 489.0636 GNF
12 8 2025 1 GNF = 0.002 SZL 1 SZL = 489.5458 GNF
13 8 2025 1 GNF = 0.002 SZL 1 SZL = 490.1049 GNF
14 8 2025 1 GNF = 0.002 SZL 1 SZL = 494.0954 GNF
15 8 2025 1 GNF = 0.002 SZL 1 SZL = 492.618 GNF
16 8 2025 1 GNF = 0.002 SZL 1 SZL = 493.3099 GNF
17 8 2025 1 GNF = 0.002 SZL 1 SZL = 493.1853 GNF
18 8 2025 1 GNF = 0.002 SZL 1 SZL = 492.1023 GNF
19 8 2025 1 GNF = 0.002 SZL 1 SZL = 493.2834 GNF
20 8 2025 1 GNF = 0.002 SZL 1 SZL = 489.6381 GNF
21 8 2025 1 GNF = 0.002 SZL 1 SZL = 489.5695 GNF
22 8 2025 1 GNF = 0.002 SZL 1 SZL = 491.5998 GNF
23 8 2025 1 GNF = 0.002 SZL 1 SZL = 491.5998 GNF
24 8 2025 1 GNF = 0.002 SZL 1 SZL = 491.5892 GNF
25 8 2025 1 GNF = 0.002 SZL 1 SZL = 494.299 GNF
26 8 2025 1 GNF = 0.002 SZL 1 SZL = 494.2969 GNF
27 8 2025 1 GNF = 0.002 SZL 1 SZL = 488.302 GNF
28 8 2025 1 GNF = 0.002 SZL 1 SZL = 490.7391 GNF
29 8 2025 1 GNF = 0.002 SZL 1 SZL = 488.3429 GNF
30 8 2025 1 GNF = 0.002 SZL 1 SZL = 488.3429 GNF
31 8 2025 1 GNF = 0.002 SZL 1 SZL = 488.3429 GNF

Sep 2025

日付GNF-SZLSZL-GNF
01 9 2025 1 GNF = 0.002 SZL 1 SZL = 492.9386 GNF
02 9 2025 1 GNF = 0.002 SZL 1 SZL = 488.9828 GNF
03 9 2025 1 GNF = 0.002 SZL 1 SZL = 491.5741 GNF
04 9 2025 1 GNF = 0.002 SZL 1 SZL = 488.0161 GNF

GNF-SZLおよびSZL-GNFの為替レート情報

ギニア・フラン(GNF)はギニーで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやスワジランドの中央銀行が提示する為替レートと異なる場合があります。