currencystats247.com

CurrencyStats247 > 為替レート > GNF-SYPおよびSYP-GNFの為替レート - 2025年

GNF-SYPおよびSYP-GNFの為替レート - 2025年

GNF-SYPおよびSYP-GNFの為替レート

下から2025年のGNF-SYPおよびSYP-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 1.4098 SYP
1 SYP = 0.7093 GNF

Jan 2025

日付GNF-SYPSYP-GNF
01 1 2025 1 GNF = 0.2909 SYP 1 SYP = 3.438 GNF
02 1 2025 1 GNF = 0.2906 SYP 1 SYP = 3.441 GNF
03 1 2025 1 GNF = 0.2906 SYP 1 SYP = 3.4414 GNF
04 1 2025 1 GNF = 0.2911 SYP 1 SYP = 3.435 GNF
05 1 2025 1 GNF = 0.2911 SYP 1 SYP = 3.435 GNF
06 1 2025 1 GNF = 0.2904 SYP 1 SYP = 3.4436 GNF
07 1 2025 1 GNF = 0.2905 SYP 1 SYP = 3.4421 GNF
08 1 2025 1 GNF = 0.2903 SYP 1 SYP = 3.4445 GNF
09 1 2025 1 GNF = 0.2906 SYP 1 SYP = 3.4407 GNF
10 1 2025 1 GNF = 0.2906 SYP 1 SYP = 3.4412 GNF
11 1 2025 1 GNF = 0.2893 SYP 1 SYP = 3.4568 GNF
12 1 2025 1 GNF = 0.2893 SYP 1 SYP = 3.4568 GNF
13 1 2025 1 GNF = 1.5029 SYP 1 SYP = 0.6654 GNF
14 1 2025 1 GNF = 1.502 SYP 1 SYP = 0.6658 GNF
15 1 2025 1 GNF = 1.5041 SYP 1 SYP = 0.6648 GNF
16 1 2025 1 GNF = 1.5028 SYP 1 SYP = 0.6654 GNF
17 1 2025 1 GNF = 1.5039 SYP 1 SYP = 0.665 GNF
18 1 2025 1 GNF = 1.504 SYP 1 SYP = 0.6649 GNF
19 1 2025 1 GNF = 1.504 SYP 1 SYP = 0.6649 GNF
20 1 2025 1 GNF = 1.5019 SYP 1 SYP = 0.6658 GNF
21 1 2025 1 GNF = 1.504 SYP 1 SYP = 0.6649 GNF
22 1 2025 1 GNF = 1.5124 SYP 1 SYP = 0.6612 GNF
23 1 2025 1 GNF = 1.5028 SYP 1 SYP = 0.6654 GNF
24 1 2025 1 GNF = 1.5032 SYP 1 SYP = 0.6652 GNF
25 1 2025 1 GNF = 1.5065 SYP 1 SYP = 0.6638 GNF
26 1 2025 1 GNF = 1.5065 SYP 1 SYP = 0.6638 GNF
27 1 2025 1 GNF = 1.5038 SYP 1 SYP = 0.665 GNF
28 1 2025 1 GNF = 1.5027 SYP 1 SYP = 0.6655 GNF
29 1 2025 1 GNF = 1.5032 SYP 1 SYP = 0.6652 GNF
30 1 2025 1 GNF = 1.5049 SYP 1 SYP = 0.6645 GNF
31 1 2025 1 GNF = 1.5047 SYP 1 SYP = 0.6646 GNF

Feb 2025

日付GNF-SYPSYP-GNF
01 2 2025 1 GNF = 1.5047 SYP 1 SYP = 0.6646 GNF
02 2 2025 1 GNF = 1.5022 SYP 1 SYP = 0.6657 GNF
03 2 2025 1 GNF = 1.505 SYP 1 SYP = 0.6644 GNF
04 2 2025 1 GNF = 1.5044 SYP 1 SYP = 0.6647 GNF
05 2 2025 1 GNF = 1.5034 SYP 1 SYP = 0.6652 GNF
06 2 2025 1 GNF = 1.5036 SYP 1 SYP = 0.6651 GNF
07 2 2025 1 GNF = 1.5029 SYP 1 SYP = 0.6654 GNF
08 2 2025 1 GNF = 1.4971 SYP 1 SYP = 0.6679 GNF
09 2 2025 1 GNF = 1.4971 SYP 1 SYP = 0.6679 GNF
10 2 2025 1 GNF = 1.5029 SYP 1 SYP = 0.6654 GNF
11 2 2025 1 GNF = 1.5046 SYP 1 SYP = 0.6646 GNF
12 2 2025 1 GNF = 1.504 SYP 1 SYP = 0.6649 GNF
13 2 2025 1 GNF = 1.5078 SYP 1 SYP = 0.6632 GNF
14 2 2025 1 GNF = 1.5035 SYP 1 SYP = 0.6651 GNF
15 2 2025 1 GNF = 1.5084 SYP 1 SYP = 0.6629 GNF
16 2 2025 1 GNF = 1.5084 SYP 1 SYP = 0.6629 GNF
17 2 2025 1 GNF = 1.5036 SYP 1 SYP = 0.6651 GNF
18 2 2025 1 GNF = 1.5025 SYP 1 SYP = 0.6655 GNF
19 2 2025 1 GNF = 1.5041 SYP 1 SYP = 0.6648 GNF
20 2 2025 1 GNF = 1.5026 SYP 1 SYP = 0.6655 GNF
21 2 2025 1 GNF = 1.503 SYP 1 SYP = 0.6653 GNF
22 2 2025 1 GNF = 1.5032 SYP 1 SYP = 0.6652 GNF
23 2 2025 1 GNF = 1.5032 SYP 1 SYP = 0.6652 GNF
24 2 2025 1 GNF = 1.504 SYP 1 SYP = 0.6649 GNF
25 2 2025 1 GNF = 1.5046 SYP 1 SYP = 0.6646 GNF
26 2 2025 1 GNF = 1.5028 SYP 1 SYP = 0.6654 GNF
27 2 2025 1 GNF = 1.504 SYP 1 SYP = 0.6649 GNF
28 2 2025 1 GNF = 1.5031 SYP 1 SYP = 0.6653 GNF

Mar 2025

日付GNF-SYPSYP-GNF
01 3 2025 1 GNF = 1.5021 SYP 1 SYP = 0.6657 GNF
02 3 2025 1 GNF = 1.4983 SYP 1 SYP = 0.6674 GNF
03 3 2025 1 GNF = 1.499 SYP 1 SYP = 0.6671 GNF
04 3 2025 1 GNF = 1.5039 SYP 1 SYP = 0.665 GNF
05 3 2025 1 GNF = 1.506 SYP 1 SYP = 0.664 GNF
06 3 2025 1 GNF = 1.5036 SYP 1 SYP = 0.6651 GNF
07 3 2025 1 GNF = 1.503 SYP 1 SYP = 0.6653 GNF
08 3 2025 1 GNF = 1.5035 SYP 1 SYP = 0.6651 GNF
09 3 2025 1 GNF = 1.502 SYP 1 SYP = 0.6658 GNF
10 3 2025 1 GNF = 1.5053 SYP 1 SYP = 0.6643 GNF
11 3 2025 1 GNF = 1.5039 SYP 1 SYP = 0.6649 GNF
12 3 2025 1 GNF = 1.5026 SYP 1 SYP = 0.6655 GNF
13 3 2025 1 GNF = 1.5036 SYP 1 SYP = 0.6651 GNF
14 3 2025 1 GNF = 1.5031 SYP 1 SYP = 0.6653 GNF
15 3 2025 1 GNF = 1.5071 SYP 1 SYP = 0.6635 GNF
16 3 2025 1 GNF = 1.4993 SYP 1 SYP = 0.667 GNF
17 3 2025 1 GNF = 1.503 SYP 1 SYP = 0.6653 GNF
18 3 2025 1 GNF = 1.5038 SYP 1 SYP = 0.665 GNF
19 3 2025 1 GNF = 1.5037 SYP 1 SYP = 0.665 GNF
20 3 2025 1 GNF = 1.5029 SYP 1 SYP = 0.6654 GNF
21 3 2025 1 GNF = 1.5028 SYP 1 SYP = 0.6654 GNF
22 3 2025 1 GNF = 1.5073 SYP 1 SYP = 0.6634 GNF
23 3 2025 1 GNF = 1.4983 SYP 1 SYP = 0.6674 GNF
24 3 2025 1 GNF = 1.4993 SYP 1 SYP = 0.667 GNF
25 3 2025 1 GNF = 1.5026 SYP 1 SYP = 0.6655 GNF
26 3 2025 1 GNF = 1.5026 SYP 1 SYP = 0.6655 GNF
27 3 2025 1 GNF = 1.5044 SYP 1 SYP = 0.6647 GNF
28 3 2025 1 GNF = 1.504 SYP 1 SYP = 0.6649 GNF
29 3 2025 1 GNF = 1.5033 SYP 1 SYP = 0.6652 GNF
30 3 2025 1 GNF = 1.5051 SYP 1 SYP = 0.6644 GNF
31 3 2025 1 GNF = 1.5027 SYP 1 SYP = 0.6655 GNF

Apr 2025

日付GNF-SYPSYP-GNF
01 4 2025 1 GNF = 1.5075 SYP 1 SYP = 0.6633 GNF
02 4 2025 1 GNF = 1.503 SYP 1 SYP = 0.6653 GNF
03 4 2025 1 GNF = 1.5031 SYP 1 SYP = 0.6653 GNF
04 4 2025 1 GNF = 1.5056 SYP 1 SYP = 0.6642 GNF
05 4 2025 1 GNF = 1.4932 SYP 1 SYP = 0.6697 GNF
06 4 2025 1 GNF = 1.4931 SYP 1 SYP = 0.6697 GNF
07 4 2025 1 GNF = 1.5018 SYP 1 SYP = 0.6659 GNF
08 4 2025 1 GNF = 1.5007 SYP 1 SYP = 0.6664 GNF
09 4 2025 1 GNF = 1.5031 SYP 1 SYP = 0.6653 GNF
10 4 2025 1 GNF = 1.5026 SYP 1 SYP = 0.6655 GNF
11 4 2025 1 GNF = 1.5005 SYP 1 SYP = 0.6664 GNF
12 4 2025 1 GNF = 1.5051 SYP 1 SYP = 0.6644 GNF
13 4 2025 1 GNF = 1.4994 SYP 1 SYP = 0.6669 GNF
14 4 2025 1 GNF = 1.4985 SYP 1 SYP = 0.6673 GNF
15 4 2025 1 GNF = 1.5008 SYP 1 SYP = 0.6663 GNF
16 4 2025 1 GNF = 1.5015 SYP 1 SYP = 0.666 GNF
17 4 2025 1 GNF = 1.5031 SYP 1 SYP = 0.6653 GNF
18 4 2025 1 GNF = 1.5022 SYP 1 SYP = 0.6657 GNF
19 4 2025 1 GNF = 1.5021 SYP 1 SYP = 0.6657 GNF
20 4 2025 1 GNF = 1.5021 SYP 1 SYP = 0.6657 GNF
21 4 2025 1 GNF = 1.5021 SYP 1 SYP = 0.6657 GNF
22 4 2025 1 GNF = 1.5018 SYP 1 SYP = 0.6659 GNF
23 4 2025 1 GNF = 1.5018 SYP 1 SYP = 0.6659 GNF
24 4 2025 1 GNF = 1.5026 SYP 1 SYP = 0.6655 GNF
25 4 2025 1 GNF = 1.5014 SYP 1 SYP = 0.6661 GNF
26 4 2025 1 GNF = 1.5022 SYP 1 SYP = 0.6657 GNF
27 4 2025 1 GNF = 1.5022 SYP 1 SYP = 0.6657 GNF
28 4 2025 1 GNF = 1.5008 SYP 1 SYP = 0.6663 GNF
29 4 2025 1 GNF = 1.5016 SYP 1 SYP = 0.6659 GNF
30 4 2025 1 GNF = 1.5016 SYP 1 SYP = 0.666 GNF

May 2025

日付GNF-SYPSYP-GNF
01 5 2025 1 GNF = 1.4967 SYP 1 SYP = 0.6681 GNF
02 5 2025 1 GNF = 1.5007 SYP 1 SYP = 0.6664 GNF
03 5 2025 1 GNF = 1.4974 SYP 1 SYP = 0.6678 GNF
04 5 2025 1 GNF = 1.4975 SYP 1 SYP = 0.6678 GNF
05 5 2025 1 GNF = 1.5023 SYP 1 SYP = 0.6657 GNF
06 5 2025 1 GNF = 1.5014 SYP 1 SYP = 0.666 GNF
07 5 2025 1 GNF = 1.5013 SYP 1 SYP = 0.6661 GNF
08 5 2025 1 GNF = 1.5029 SYP 1 SYP = 0.6654 GNF
09 5 2025 1 GNF = 1.5023 SYP 1 SYP = 0.6657 GNF
10 5 2025 1 GNF = 1.5021 SYP 1 SYP = 0.6657 GNF
11 5 2025 1 GNF = 1.5025 SYP 1 SYP = 0.6656 GNF
12 5 2025 1 GNF = 1.5041 SYP 1 SYP = 0.6648 GNF
13 5 2025 1 GNF = 1.5024 SYP 1 SYP = 0.6656 GNF
14 5 2025 1 GNF = 1.4998 SYP 1 SYP = 0.6668 GNF
15 5 2025 1 GNF = 1.5002 SYP 1 SYP = 0.6666 GNF
16 5 2025 1 GNF = 1.5021 SYP 1 SYP = 0.6658 GNF
17 5 2025 1 GNF = 1.4965 SYP 1 SYP = 0.6682 GNF
18 5 2025 1 GNF = 1.4965 SYP 1 SYP = 0.6682 GNF
19 5 2025 1 GNF = 1.5012 SYP 1 SYP = 0.6661 GNF
20 5 2025 1 GNF = 1.5017 SYP 1 SYP = 0.6659 GNF
21 5 2025 1 GNF = 1.5014 SYP 1 SYP = 0.6661 GNF
22 5 2025 1 GNF = 1.5026 SYP 1 SYP = 0.6655 GNF
23 5 2025 1 GNF = 1.5003 SYP 1 SYP = 0.6665 GNF
24 5 2025 1 GNF = 1.5034 SYP 1 SYP = 0.6652 GNF
25 5 2025 1 GNF = 1.5034 SYP 1 SYP = 0.6652 GNF
26 5 2025 1 GNF = 1.5008 SYP 1 SYP = 0.6663 GNF
27 5 2025 1 GNF = 1.501 SYP 1 SYP = 0.6662 GNF
28 5 2025 1 GNF = 1.5002 SYP 1 SYP = 0.6666 GNF
29 5 2025 1 GNF = 1.5 SYP 1 SYP = 0.6667 GNF
30 5 2025 1 GNF = 1.5014 SYP 1 SYP = 0.666 GNF
31 5 2025 1 GNF = 1.5014 SYP 1 SYP = 0.666 GNF

Jun 2025

日付GNF-SYPSYP-GNF
01 6 2025 1 GNF = 1.5035 SYP 1 SYP = 0.6651 GNF
02 6 2025 1 GNF = 1.5015 SYP 1 SYP = 0.666 GNF
03 6 2025 1 GNF = 1.4994 SYP 1 SYP = 0.6669 GNF
04 6 2025 1 GNF = 1.5008 SYP 1 SYP = 0.6663 GNF
05 6 2025 1 GNF = 1.4999 SYP 1 SYP = 0.6667 GNF
06 6 2025 1 GNF = 1.5 SYP 1 SYP = 0.6667 GNF

GNF-SYPおよびSYP-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats