currencystats247.com

CurrencyStats247 > 為替レート > GNF-STDおよびSTD-GNFの為替レート - 2025年

GNF-STDおよびSTD-GNFの為替レート - 2025年

GNF-STDおよびSTD-GNFの為替レート

下から2025年のGNF-STDおよびSTD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 2.3918 STD
1 STD = 0.4181 GNF

Jan 2025

日付GNF-STDSTD-GNF
01 1 2025 1 GNF = 2.3961 STD 1 STD = 0.4173 GNF
02 1 2025 1 GNF = 2.3941 STD 1 STD = 0.4177 GNF
03 1 2025 1 GNF = 2.3938 STD 1 STD = 0.4178 GNF
04 1 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
05 1 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
06 1 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
07 1 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
08 1 2025 1 GNF = 2.3916 STD 1 STD = 0.4181 GNF
09 1 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
10 1 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
11 1 2025 1 GNF = 2.3831 STD 1 STD = 0.4196 GNF
12 1 2025 1 GNF = 2.3831 STD 1 STD = 0.4196 GNF
13 1 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
14 1 2025 1 GNF = 2.3911 STD 1 STD = 0.4182 GNF
15 1 2025 1 GNF = 2.3944 STD 1 STD = 0.4176 GNF
16 1 2025 1 GNF = 2.3924 STD 1 STD = 0.418 GNF
17 1 2025 1 GNF = 2.394 STD 1 STD = 0.4177 GNF
18 1 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
19 1 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
20 1 2025 1 GNF = 2.3909 STD 1 STD = 0.4182 GNF
21 1 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
22 1 2025 1 GNF = 2.4076 STD 1 STD = 0.4154 GNF
23 1 2025 1 GNF = 2.3923 STD 1 STD = 0.418 GNF
24 1 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
25 1 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
26 1 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
27 1 2025 1 GNF = 2.394 STD 1 STD = 0.4177 GNF
28 1 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
29 1 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
30 1 2025 1 GNF = 2.3957 STD 1 STD = 0.4174 GNF
31 1 2025 1 GNF = 2.3954 STD 1 STD = 0.4175 GNF

Feb 2025

日付GNF-STDSTD-GNF
01 2 2025 1 GNF = 2.3954 STD 1 STD = 0.4175 GNF
02 2 2025 1 GNF = 2.3914 STD 1 STD = 0.4182 GNF
03 2 2025 1 GNF = 2.3958 STD 1 STD = 0.4174 GNF
04 2 2025 1 GNF = 2.3949 STD 1 STD = 0.4176 GNF
05 2 2025 1 GNF = 2.3932 STD 1 STD = 0.4178 GNF
06 2 2025 1 GNF = 2.3936 STD 1 STD = 0.4178 GNF
07 2 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
08 2 2025 1 GNF = 2.3833 STD 1 STD = 0.4196 GNF
09 2 2025 1 GNF = 2.3833 STD 1 STD = 0.4196 GNF
10 2 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
11 2 2025 1 GNF = 2.3952 STD 1 STD = 0.4175 GNF
12 2 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
13 2 2025 1 GNF = 2.4001 STD 1 STD = 0.4166 GNF
14 2 2025 1 GNF = 2.3932 STD 1 STD = 0.4179 GNF
15 2 2025 1 GNF = 2.4011 STD 1 STD = 0.4165 GNF
16 2 2025 1 GNF = 2.4011 STD 1 STD = 0.4165 GNF
17 2 2025 1 GNF = 2.3935 STD 1 STD = 0.4178 GNF
18 2 2025 1 GNF = 2.3919 STD 1 STD = 0.4181 GNF
19 2 2025 1 GNF = 2.3944 STD 1 STD = 0.4176 GNF
20 2 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
21 2 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
22 2 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
23 2 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
24 2 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
25 2 2025 1 GNF = 2.3953 STD 1 STD = 0.4175 GNF
26 2 2025 1 GNF = 2.3923 STD 1 STD = 0.418 GNF
27 2 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
28 2 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF

Mar 2025

日付GNF-STDSTD-GNF
01 3 2025 1 GNF = 2.3912 STD 1 STD = 0.4182 GNF
02 3 2025 1 GNF = 2.3852 STD 1 STD = 0.4192 GNF
03 3 2025 1 GNF = 2.3863 STD 1 STD = 0.4191 GNF
04 3 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
05 3 2025 1 GNF = 2.3974 STD 1 STD = 0.4171 GNF
06 3 2025 1 GNF = 2.3936 STD 1 STD = 0.4178 GNF
07 3 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
08 3 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
09 3 2025 1 GNF = 2.3909 STD 1 STD = 0.4182 GNF
10 3 2025 1 GNF = 2.3963 STD 1 STD = 0.4173 GNF
11 3 2025 1 GNF = 2.3941 STD 1 STD = 0.4177 GNF
12 3 2025 1 GNF = 2.392 STD 1 STD = 0.4181 GNF
13 3 2025 1 GNF = 2.3935 STD 1 STD = 0.4178 GNF
14 3 2025 1 GNF = 2.3928 STD 1 STD = 0.4179 GNF
15 3 2025 1 GNF = 2.3992 STD 1 STD = 0.4168 GNF
16 3 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
17 3 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
18 3 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
19 3 2025 1 GNF = 2.3938 STD 1 STD = 0.4178 GNF
20 3 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
21 3 2025 1 GNF = 2.3924 STD 1 STD = 0.418 GNF
22 3 2025 1 GNF = 2.3995 STD 1 STD = 0.4168 GNF
23 3 2025 1 GNF = 2.3852 STD 1 STD = 0.4193 GNF
24 3 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
25 3 2025 1 GNF = 2.392 STD 1 STD = 0.4181 GNF
26 3 2025 1 GNF = 2.3921 STD 1 STD = 0.418 GNF
27 3 2025 1 GNF = 2.3949 STD 1 STD = 0.4176 GNF
28 3 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
29 3 2025 1 GNF = 2.3931 STD 1 STD = 0.4179 GNF
30 3 2025 1 GNF = 2.3961 STD 1 STD = 0.4174 GNF
31 3 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF

Apr 2025

日付GNF-STDSTD-GNF
01 4 2025 1 GNF = 2.3998 STD 1 STD = 0.4167 GNF
02 4 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
03 4 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
04 4 2025 1 GNF = 2.3969 STD 1 STD = 0.4172 GNF
05 4 2025 1 GNF = 2.3769 STD 1 STD = 0.4207 GNF
06 4 2025 1 GNF = 2.3769 STD 1 STD = 0.4207 GNF
07 4 2025 1 GNF = 2.3907 STD 1 STD = 0.4183 GNF
08 4 2025 1 GNF = 2.389 STD 1 STD = 0.4186 GNF
09 4 2025 1 GNF = 2.3928 STD 1 STD = 0.4179 GNF
10 4 2025 1 GNF = 2.392 STD 1 STD = 0.4181 GNF
11 4 2025 1 GNF = 2.3886 STD 1 STD = 0.4186 GNF
12 4 2025 1 GNF = 2.396 STD 1 STD = 0.4174 GNF
13 4 2025 1 GNF = 2.3869 STD 1 STD = 0.419 GNF
14 4 2025 1 GNF = 2.3855 STD 1 STD = 0.4192 GNF
15 4 2025 1 GNF = 2.3892 STD 1 STD = 0.4185 GNF
16 4 2025 1 GNF = 2.3902 STD 1 STD = 0.4184 GNF
17 4 2025 1 GNF = 2.3928 STD 1 STD = 0.4179 GNF
18 4 2025 1 GNF = 2.3913 STD 1 STD = 0.4182 GNF
19 4 2025 1 GNF = 2.3913 STD 1 STD = 0.4182 GNF
20 4 2025 1 GNF = 2.3913 STD 1 STD = 0.4182 GNF
21 4 2025 1 GNF = 2.3913 STD 1 STD = 0.4182 GNF
22 4 2025 1 GNF = 2.3907 STD 1 STD = 0.4183 GNF
23 4 2025 1 GNF = 2.3907 STD 1 STD = 0.4183 GNF
24 4 2025 1 GNF = 2.3919 STD 1 STD = 0.4181 GNF
25 4 2025 1 GNF = 2.3901 STD 1 STD = 0.4184 GNF
26 4 2025 1 GNF = 2.3914 STD 1 STD = 0.4182 GNF
27 4 2025 1 GNF = 2.3914 STD 1 STD = 0.4182 GNF
28 4 2025 1 GNF = 2.3891 STD 1 STD = 0.4186 GNF
29 4 2025 1 GNF = 2.3905 STD 1 STD = 0.4183 GNF
30 4 2025 1 GNF = 2.3904 STD 1 STD = 0.4183 GNF

May 2025

日付GNF-STDSTD-GNF
01 5 2025 1 GNF = 2.3825 STD 1 STD = 0.4197 GNF
02 5 2025 1 GNF = 2.389 STD 1 STD = 0.4186 GNF
03 5 2025 1 GNF = 2.3839 STD 1 STD = 0.4195 GNF
04 5 2025 1 GNF = 2.3839 STD 1 STD = 0.4195 GNF
05 5 2025 1 GNF = 2.3915 STD 1 STD = 0.4181 GNF
06 5 2025 1 GNF = 2.3901 STD 1 STD = 0.4184 GNF
07 5 2025 1 GNF = 2.3899 STD 1 STD = 0.4184 GNF
08 5 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
09 5 2025 1 GNF = 2.391 STD 1 STD = 0.4182 GNF
10 5 2025 1 GNF = 2.3913 STD 1 STD = 0.4182 GNF
11 5 2025 1 GNF = 2.3919 STD 1 STD = 0.4181 GNF
12 5 2025 1 GNF = 2.3945 STD 1 STD = 0.4176 GNF
13 5 2025 1 GNF = 2.3915 STD 1 STD = 0.4181 GNF
14 5 2025 1 GNF = 2.3876 STD 1 STD = 0.4188 GNF
15 5 2025 1 GNF = 2.3884 STD 1 STD = 0.4187 GNF
16 5 2025 1 GNF = 2.3911 STD 1 STD = 0.4182 GNF
17 5 2025 1 GNF = 2.3823 STD 1 STD = 0.4198 GNF
18 5 2025 1 GNF = 2.3823 STD 1 STD = 0.4198 GNF
19 5 2025 1 GNF = 2.3898 STD 1 STD = 0.4184 GNF
20 5 2025 1 GNF = 2.3906 STD 1 STD = 0.4183 GNF
21 5 2025 1 GNF = 2.39 STD 1 STD = 0.4184 GNF
22 5 2025 1 GNF = 2.3921 STD 1 STD = 0.4181 GNF
23 5 2025 1 GNF = 2.3885 STD 1 STD = 0.4187 GNF
24 5 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
25 5 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
26 5 2025 1 GNF = 2.3891 STD 1 STD = 0.4186 GNF
27 5 2025 1 GNF = 2.3895 STD 1 STD = 0.4185 GNF
28 5 2025 1 GNF = 2.3882 STD 1 STD = 0.4187 GNF
29 5 2025 1 GNF = 2.3879 STD 1 STD = 0.4188 GNF
30 5 2025 1 GNF = 2.3902 STD 1 STD = 0.4184 GNF
31 5 2025 1 GNF = 2.3902 STD 1 STD = 0.4184 GNF

Jun 2025

日付GNF-STDSTD-GNF
01 6 2025 1 GNF = 2.3934 STD 1 STD = 0.4178 GNF
02 6 2025 1 GNF = 2.3902 STD 1 STD = 0.4184 GNF
03 6 2025 1 GNF = 2.387 STD 1 STD = 0.4189 GNF
04 6 2025 1 GNF = 2.3892 STD 1 STD = 0.4186 GNF
05 6 2025 1 GNF = 2.3877 STD 1 STD = 0.4188 GNF
06 6 2025 1 GNF = 2.3878 STD 1 STD = 0.4188 GNF

GNF-STDおよびSTD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats