currencystats247.com

CurrencyStats247 > 為替レート > GNF-SRDおよびSRD-GNFの為替レート - 2026年

GNF-SRDおよびSRD-GNFの為替レート - 2026年

GNF-SRDおよびSRD-GNFの為替レート

下から2026年のGNF-SRDおよびSRD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0043 SRD
1 SRD = 232.8431 GNF

Jan 2026

日付GNF-SRDSRD-GNF
01 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.6251 GNF
02 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3945 GNF
03 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2937 GNF
04 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2937 GNF
05 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3974 GNF
06 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5412 GNF
07 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.6766 GNF
08 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.149 GNF
09 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.6465 GNF
10 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.8757 GNF
11 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3828 GNF
12 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.0946 GNF
13 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3283 GNF
14 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2778 GNF
15 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5696 GNF
16 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.8093 GNF
17 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5196 GNF
18 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5196 GNF
19 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.1461 GNF
20 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.6035 GNF
21 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.509 GNF
22 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2095 GNF
23 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.1696 GNF
24 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.0032 GNF
25 1 2026 1 GNF = 0.0044 SRD 1 SRD = 228.0032 GNF
26 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.7989 GNF
27 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.7602 GNF
28 1 2026 1 GNF = 0.0044 SRD 1 SRD = 229.0162 GNF
29 1 2026 1 GNF = 0.0043 SRD 1 SRD = 230.494 GNF
30 1 2026 1 GNF = 0.0043 SRD 1 SRD = 230.9301 GNF
31 1 2026 1 GNF = 0.0043 SRD 1 SRD = 229.9575 GNF

Feb 2026

日付GNF-SRDSRD-GNF
01 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.4474 GNF
02 2 2026 1 GNF = 0.0043 SRD 1 SRD = 230.8536 GNF
03 2 2026 1 GNF = 0.0043 SRD 1 SRD = 230.613 GNF
04 2 2026 1 GNF = 0.0043 SRD 1 SRD = 230.1303 GNF
05 2 2026 1 GNF = 0.0043 SRD 1 SRD = 231.6772 GNF
06 2 2026 1 GNF = 0.0043 SRD 1 SRD = 231.7918 GNF
07 2 2026 1 GNF = 0.0043 SRD 1 SRD = 231.4284 GNF
08 2 2026 1 GNF = 0.0043 SRD 1 SRD = 231.4284 GNF
09 2 2026 1 GNF = 0.0043 SRD 1 SRD = 231.9913 GNF
10 2 2026 1 GNF = 0.0043 SRD 1 SRD = 231.1222 GNF
11 2 2026 1 GNF = 0.0043 SRD 1 SRD = 231.7149 GNF
12 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.4184 GNF
13 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.3397 GNF
14 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2416 GNF
15 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2416 GNF
16 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.542 GNF
17 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2736 GNF
18 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.7384 GNF
19 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8417 GNF
20 2 2026 1 GNF = 0.0043 SRD 1 SRD = 233.2329 GNF
21 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5988 GNF
22 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5988 GNF
23 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8239 GNF
24 2 2026 1 GNF = 0.0043 SRD 1 SRD = 233.3756 GNF
25 2 2026 1 GNF = 0.0043 SRD 1 SRD = 231.8544 GNF
26 2 2026 1 GNF = 0.0043 SRD 1 SRD = 231.9475 GNF
27 2 2026 1 GNF = 0.0043 SRD 1 SRD = 231.9213 GNF
28 2 2026 1 GNF = 0.0043 SRD 1 SRD = 232.1155 GNF

Mar 2026

日付GNF-SRDSRD-GNF
01 3 2026 1 GNF = 0.0043 SRD 1 SRD = 232.1155 GNF
02 3 2026 1 GNF = 0.0043 SRD 1 SRD = 232.7712 GNF
03 3 2026 1 GNF = 0.0043 SRD 1 SRD = 232.229 GNF
04 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.1047 GNF
05 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5266 GNF
06 3 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5252 GNF
07 3 2026 1 GNF = 0.0043 SRD 1 SRD = 231.6226 GNF
08 3 2026 1 GNF = 0.0043 SRD 1 SRD = 231.6226 GNF
09 3 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8059 GNF
10 3 2026 1 GNF = 0.0043 SRD 1 SRD = 232.9226 GNF
11 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4936 GNF
12 3 2026 1 GNF = 0.0043 SRD 1 SRD = 234.1878 GNF
13 3 2026 1 GNF = 0.0043 SRD 1 SRD = 234.7029 GNF
14 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4571 GNF
15 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4571 GNF
16 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4371 GNF
17 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0493 GNF
18 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.2898 GNF
19 3 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5921 GNF
20 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.6645 GNF
21 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4212 GNF
22 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4212 GNF
23 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4725 GNF
24 3 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8101 GNF
25 3 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8679 GNF
26 3 2026 1 GNF = 0.0043 SRD 1 SRD = 234.6111 GNF
27 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4477 GNF
28 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5042 GNF
29 3 2026 1 GNF = 0.0043 SRD 1 SRD = 232.4227 GNF
30 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.1702 GNF
31 3 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0886 GNF

Apr 2026

日付GNF-SRDSRD-GNF
01 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5988 GNF
02 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8175 GNF
03 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3313 GNF
04 4 2026 1 GNF = 0.0043 SRD 1 SRD = 235.0671 GNF
05 4 2026 1 GNF = 0.0043 SRD 1 SRD = 235.0671 GNF
06 4 2026 1 GNF = 0.0043 SRD 1 SRD = 235.0675 GNF
07 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.9132 GNF
08 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.184 GNF
09 4 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5014 GNF
10 4 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4218 GNF
11 4 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9425 GNF
12 4 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9425 GNF
13 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2123 GNF
14 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3446 GNF
15 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3703 GNF
16 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3023 GNF
17 4 2026 1 GNF = 0.0043 SRD 1 SRD = 233.8971 GNF
18 4 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0789 GNF
19 4 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0789 GNF
20 4 2026 1 GNF = 0.0043 SRD 1 SRD = 232.6063 GNF
21 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3499 GNF
22 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3341 GNF
23 4 2026 1 GNF = 0.0043 SRD 1 SRD = 235.1166 GNF
24 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.6566 GNF
25 4 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9207 GNF
26 4 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9207 GNF
27 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3606 GNF
28 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.7974 GNF
29 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2944 GNF
30 4 2026 1 GNF = 0.0043 SRD 1 SRD = 234.299 GNF

May 2026

日付GNF-SRDSRD-GNF
01 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3291 GNF
02 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2621 GNF
03 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2621 GNF
04 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3353 GNF
05 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3933 GNF
06 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2597 GNF
07 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.6665 GNF
08 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3808 GNF
09 5 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9845 GNF
10 5 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9845 GNF
11 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5526 GNF
12 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5811 GNF
13 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.5125 GNF
14 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.792 GNF
15 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.7724 GNF
16 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5861 GNF
17 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5861 GNF
18 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.0577 GNF
19 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.5424 GNF
20 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.5511 GNF
21 5 2026 1 GNF = 0.0042 SRD 1 SRD = 236.2003 GNF
22 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.9449 GNF
23 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.6611 GNF
24 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.6611 GNF
25 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.8766 GNF
26 5 2026 1 GNF = 0.0042 SRD 1 SRD = 236.089 GNF
27 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.8687 GNF
28 5 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8827 GNF
29 5 2026 1 GNF = 0.0042 SRD 1 SRD = 235.8593 GNF
30 5 2026 1 GNF = 0.0042 SRD 1 SRD = 236.2088 GNF
31 5 2026 1 GNF = 0.0042 SRD 1 SRD = 236.2088 GNF

Jun 2026

日付GNF-SRDSRD-GNF
01 6 2026 1 GNF = 0.0042 SRD 1 SRD = 235.8752 GNF
02 6 2026 1 GNF = 0.0043 SRD 1 SRD = 235.0879 GNF
03 6 2026 1 GNF = 0.0042 SRD 1 SRD = 236.0272 GNF

Jul 2026

日付GNF-SRDSRD-GNF
01 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.8137 GNF
02 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.8026 GNF
03 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.7942 GNF
04 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5265 GNF
05 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5265 GNF
06 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5309 GNF
07 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.6526 GNF
08 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.3378 GNF
09 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.1631 GNF
10 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.3318 GNF
11 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.3791 GNF
12 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4436 GNF
13 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.3717 GNF
14 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8186 GNF
15 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0651 GNF
16 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8385 GNF
17 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.1194 GNF
18 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.9132 GNF
19 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.9132 GNF
20 7 2026 1 GNF = 0.0043 SRD 1 SRD = 233.2931 GNF
21 7 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3358 GNF
22 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.6376 GNF
23 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5335 GNF
24 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5196 GNF
25 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2235 GNF
26 7 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2235 GNF

GNF-SRDおよびSRD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats