currencystats247.com

CurrencyStats247 > 為替レート > GNF-SRDおよびSRD-GNFの為替レート - 2025年

GNF-SRDおよびSRD-GNFの為替レート - 2025年

GNF-SRDおよびSRD-GNFの為替レート

下から2025年のGNF-SRDおよびSRD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0042 SRD
1 SRD = 239.9285 GNF

Jan 2025

日付GNF-SRDSRD-GNF
01 1 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8869 GNF
02 1 2025 1 GNF = 0.0041 SRD 1 SRD = 245.0977 GNF
03 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4811 GNF
04 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
05 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
06 1 2025 1 GNF = 0.004 SRD 1 SRD = 246.9712 GNF
07 1 2025 1 GNF = 0.004 SRD 1 SRD = 247.3684 GNF
08 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.7409 GNF
09 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.287 GNF
10 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6078 GNF
11 1 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
12 1 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
13 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4318 GNF
14 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6111 GNF
15 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2425 GNF
16 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4504 GNF
17 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2824 GNF
18 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
19 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
20 1 2025 1 GNF = 0.004 SRD 1 SRD = 246.9521 GNF
21 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6007 GNF
22 1 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8964 GNF
23 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6356 GNF
24 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3895 GNF
25 1 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
26 1 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
27 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2847 GNF
28 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4675 GNF
29 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3911 GNF
30 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1078 GNF
31 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1384 GNF

Feb 2025

日付GNF-SRDSRD-GNF
01 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1772 GNF
02 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.5917 GNF
03 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1319 GNF
04 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1887 GNF
05 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3613 GNF
06 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3255 GNF
07 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4304 GNF
08 2 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
09 2 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
10 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4357 GNF
11 2 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7495 GNF
12 2 2025 1 GNF = 0.0041 SRD 1 SRD = 245.9138 GNF
13 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9591 GNF
14 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.6627 GNF
15 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
16 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
17 2 2025 1 GNF = 0.0041 SRD 1 SRD = 245.5118 GNF
18 2 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7992 GNF
19 2 2025 1 GNF = 0.0041 SRD 1 SRD = 245.4393 GNF
20 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9801 GNF
21 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7616 GNF
22 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
23 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
24 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0835 GNF
25 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7479 GNF
26 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.1584 GNF
27 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.8532 GNF
28 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.0331 GNF

Mar 2025

日付GNF-SRDSRD-GNF
01 3 2025 1 GNF = 0.0041 SRD 1 SRD = 243.5394 GNF
02 3 2025 1 GNF = 0.0041 SRD 1 SRD = 245.6025 GNF
03 3 2025 1 GNF = 0.0041 SRD 1 SRD = 245.3617 GNF
04 3 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0886 GNF
05 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.8051 GNF
06 3 2025 1 GNF = 0.0041 SRD 1 SRD = 242.3907 GNF
07 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.9787 GNF
08 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.5509 GNF
09 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.7869 GNF
10 3 2025 1 GNF = 0.0041 SRD 1 SRD = 243.3074 GNF
11 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.1198 GNF
12 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.3683 GNF
13 3 2025 1 GNF = 0.0042 SRD 1 SRD = 239.081 GNF
14 3 2025 1 GNF = 0.0042 SRD 1 SRD = 238.65 GNF
15 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5378 GNF
16 3 2025 1 GNF = 0.0042 SRD 1 SRD = 238.9361 GNF
17 3 2025 1 GNF = 0.0042 SRD 1 SRD = 238.184 GNF
18 3 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2851 GNF
19 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.442 GNF
20 3 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9734 GNF
21 3 2025 1 GNF = 0.0042 SRD 1 SRD = 236.737 GNF
22 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.322 GNF
23 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.2957 GNF
24 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0067 GNF
25 3 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7508 GNF
26 3 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0383 GNF
27 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.7312 GNF
28 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.1699 GNF
29 3 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0325 GNF
30 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0803 GNF
31 3 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7291 GNF

Apr 2025

日付GNF-SRDSRD-GNF
01 4 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9409 GNF
02 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3873 GNF
03 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2267 GNF
04 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2568 GNF
05 4 2025 1 GNF = 0.0042 SRD 1 SRD = 237.618 GNF
06 4 2025 1 GNF = 0.0042 SRD 1 SRD = 237.618 GNF
07 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2514 GNF
08 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.8943 GNF
09 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.7171 GNF
10 4 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9579 GNF
11 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3646 GNF
12 4 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1883 GNF
13 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2447 GNF
14 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2916 GNF
15 4 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1884 GNF
16 4 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9425 GNF
17 4 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7662 GNF
18 4 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9877 GNF
19 4 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9857 GNF
20 4 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9857 GNF
21 4 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9891 GNF
22 4 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0473 GNF
23 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.8907 GNF
24 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.8244 GNF
25 4 2025 1 GNF = 0.0043 SRD 1 SRD = 235.2465 GNF
26 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6734 GNF
27 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6734 GNF
28 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9033 GNF
29 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9703 GNF
30 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9705 GNF

May 2025

日付GNF-SRDSRD-GNF
01 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7725 GNF
02 5 2025 1 GNF = 0.0043 SRD 1 SRD = 235.1312 GNF
03 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7739 GNF
04 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7739 GNF
05 5 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0261 GNF
06 5 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9975 GNF
07 5 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0234 GNF
08 5 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9649 GNF
09 5 2025 1 GNF = 0.0042 SRD 1 SRD = 238.757 GNF
10 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.8287 GNF
11 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7721 GNF
12 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.5151 GNF
13 5 2025 1 GNF = 0.0042 SRD 1 SRD = 239.0849 GNF
14 5 2025 1 GNF = 0.0042 SRD 1 SRD = 237.4972 GNF
15 5 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0782 GNF
16 5 2025 1 GNF = 0.0042 SRD 1 SRD = 238.1881 GNF
17 5 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5008 GNF
18 5 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5008 GNF
19 5 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7546 GNF
20 5 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5377 GNF
21 5 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2975 GNF
22 5 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0916 GNF
23 5 2025 1 GNF = 0.0042 SRD 1 SRD = 236.4429 GNF
24 5 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6261 GNF
25 5 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6261 GNF
26 5 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0326 GNF
27 5 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3439 GNF
28 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.2972 GNF
29 5 2025 1 GNF = 0.0043 SRD 1 SRD = 233.2611 GNF
30 5 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7495 GNF
31 5 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6711 GNF

Jun 2025

日付GNF-SRDSRD-GNF
01 6 2025 1 GNF = 0.0043 SRD 1 SRD = 232.3564 GNF
02 6 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6653 GNF
03 6 2025 1 GNF = 0.0043 SRD 1 SRD = 232.785 GNF
04 6 2025 1 GNF = 0.0043 SRD 1 SRD = 233.2128 GNF
05 6 2025 1 GNF = 0.0043 SRD 1 SRD = 233.9748 GNF
06 6 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6416 GNF

GNF-SRDおよびSRD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats