currencystats247.com

CurrencyStats247 > 為替レート > GNF-SRDおよびSRD-GNFの為替レート - 2025年

GNF-SRDおよびSRD-GNFの為替レート - 2025年

GNF-SRDおよびSRD-GNFの為替レート

下から2025年のGNF-SRDおよびSRD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0043 SRD
1 SRD = 234.5126 GNF

Jan 2025

日付GNF-SRDSRD-GNF
01 1 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8869 GNF
02 1 2025 1 GNF = 0.0041 SRD 1 SRD = 245.0977 GNF
03 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4811 GNF
04 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
05 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
06 1 2025 1 GNF = 0.004 SRD 1 SRD = 246.9712 GNF
07 1 2025 1 GNF = 0.004 SRD 1 SRD = 247.3684 GNF
08 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.7409 GNF
09 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.287 GNF
10 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6078 GNF
11 1 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
12 1 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
13 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4318 GNF
14 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6111 GNF
15 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2425 GNF
16 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4504 GNF
17 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2824 GNF
18 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
19 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
20 1 2025 1 GNF = 0.004 SRD 1 SRD = 246.9521 GNF
21 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6007 GNF
22 1 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8964 GNF
23 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6356 GNF
24 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3895 GNF
25 1 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
26 1 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
27 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2847 GNF
28 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4675 GNF
29 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3911 GNF
30 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1078 GNF
31 1 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1384 GNF

Feb 2025

日付GNF-SRDSRD-GNF
01 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1772 GNF
02 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.5917 GNF
03 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1319 GNF
04 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1887 GNF
05 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3613 GNF
06 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3255 GNF
07 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4304 GNF
08 2 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
09 2 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
10 2 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4357 GNF
11 2 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7495 GNF
12 2 2025 1 GNF = 0.0041 SRD 1 SRD = 245.9138 GNF
13 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9591 GNF
14 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.6627 GNF
15 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
16 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
17 2 2025 1 GNF = 0.0041 SRD 1 SRD = 245.5118 GNF
18 2 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7992 GNF
19 2 2025 1 GNF = 0.0041 SRD 1 SRD = 245.4393 GNF
20 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9801 GNF
21 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7616 GNF
22 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
23 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
24 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0835 GNF
25 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7479 GNF
26 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.1584 GNF
27 2 2025 1 GNF = 0.0041 SRD 1 SRD = 243.8532 GNF
28 2 2025 1 GNF = 0.0041 SRD 1 SRD = 244.0331 GNF

Mar 2025

日付GNF-SRDSRD-GNF
01 3 2025 1 GNF = 0.0041 SRD 1 SRD = 243.5394 GNF
02 3 2025 1 GNF = 0.0041 SRD 1 SRD = 245.6025 GNF
03 3 2025 1 GNF = 0.0041 SRD 1 SRD = 245.3617 GNF
04 3 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0886 GNF
05 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.8051 GNF
06 3 2025 1 GNF = 0.0041 SRD 1 SRD = 242.3907 GNF
07 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.9787 GNF
08 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.5509 GNF
09 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.7869 GNF
10 3 2025 1 GNF = 0.0041 SRD 1 SRD = 243.3074 GNF
11 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.1198 GNF
12 3 2025 1 GNF = 0.0041 SRD 1 SRD = 241.3683 GNF
13 3 2025 1 GNF = 0.0042 SRD 1 SRD = 239.081 GNF
14 3 2025 1 GNF = 0.0042 SRD 1 SRD = 238.65 GNF
15 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5378 GNF
16 3 2025 1 GNF = 0.0042 SRD 1 SRD = 238.9361 GNF
17 3 2025 1 GNF = 0.0042 SRD 1 SRD = 238.184 GNF
18 3 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2851 GNF
19 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.442 GNF
20 3 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9734 GNF
21 3 2025 1 GNF = 0.0042 SRD 1 SRD = 236.737 GNF
22 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.322 GNF
23 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.2957 GNF
24 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0067 GNF
25 3 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7508 GNF
26 3 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0383 GNF
27 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.7312 GNF
28 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.1699 GNF
29 3 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0325 GNF
30 3 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0803 GNF
31 3 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7291 GNF

Apr 2025

日付GNF-SRDSRD-GNF
01 4 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9409 GNF
02 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3873 GNF
03 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2267 GNF
04 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2568 GNF
05 4 2025 1 GNF = 0.0042 SRD 1 SRD = 237.618 GNF
06 4 2025 1 GNF = 0.0042 SRD 1 SRD = 237.618 GNF
07 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2514 GNF
08 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.8943 GNF
09 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.7171 GNF
10 4 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9579 GNF
11 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3646 GNF
12 4 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1883 GNF
13 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2447 GNF
14 4 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2916 GNF
15 4 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1884 GNF
16 4 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9425 GNF
17 4 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7662 GNF
18 4 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9877 GNF
19 4 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9857 GNF
20 4 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9857 GNF
21 4 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9891 GNF
22 4 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0473 GNF
23 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.8907 GNF
24 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.8244 GNF
25 4 2025 1 GNF = 0.0043 SRD 1 SRD = 235.2465 GNF
26 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6734 GNF
27 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6734 GNF
28 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9033 GNF
29 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9703 GNF
30 4 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9705 GNF

May 2025

日付GNF-SRDSRD-GNF
01 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7725 GNF
02 5 2025 1 GNF = 0.0043 SRD 1 SRD = 235.1312 GNF
03 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7739 GNF
04 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7739 GNF
05 5 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0261 GNF
06 5 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9975 GNF
07 5 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0234 GNF
08 5 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9649 GNF
09 5 2025 1 GNF = 0.0042 SRD 1 SRD = 238.757 GNF
10 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.8287 GNF
11 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7721 GNF
12 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.5151 GNF
13 5 2025 1 GNF = 0.0042 SRD 1 SRD = 239.0849 GNF
14 5 2025 1 GNF = 0.0042 SRD 1 SRD = 237.4972 GNF
15 5 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0782 GNF
16 5 2025 1 GNF = 0.0042 SRD 1 SRD = 238.1881 GNF
17 5 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5008 GNF
18 5 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5008 GNF
19 5 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7546 GNF
20 5 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5377 GNF
21 5 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2975 GNF
22 5 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0916 GNF
23 5 2025 1 GNF = 0.0042 SRD 1 SRD = 236.4429 GNF
24 5 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6261 GNF
25 5 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6261 GNF
26 5 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0326 GNF
27 5 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3439 GNF
28 5 2025 1 GNF = 0.0042 SRD 1 SRD = 235.2972 GNF
29 5 2025 1 GNF = 0.0043 SRD 1 SRD = 233.2611 GNF
30 5 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7495 GNF
31 5 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6711 GNF

Jun 2025

日付GNF-SRDSRD-GNF
01 6 2025 1 GNF = 0.0043 SRD 1 SRD = 232.3564 GNF
02 6 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6653 GNF
03 6 2025 1 GNF = 0.0043 SRD 1 SRD = 232.785 GNF
04 6 2025 1 GNF = 0.0043 SRD 1 SRD = 233.2128 GNF
05 6 2025 1 GNF = 0.0043 SRD 1 SRD = 233.9748 GNF
06 6 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6416 GNF
07 6 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0282 GNF
08 6 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0282 GNF
09 6 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6289 GNF
10 6 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7216 GNF
11 6 2025 1 GNF = 0.0043 SRD 1 SRD = 232.3553 GNF
12 6 2025 1 GNF = 0.0043 SRD 1 SRD = 231.9721 GNF
13 6 2025 1 GNF = 0.0043 SRD 1 SRD = 231.8765 GNF
14 6 2025 1 GNF = 0.0044 SRD 1 SRD = 229.8831 GNF
15 6 2025 1 GNF = 0.0044 SRD 1 SRD = 229.8831 GNF
16 6 2025 1 GNF = 0.0043 SRD 1 SRD = 230.7686 GNF
17 6 2025 1 GNF = 0.0045 SRD 1 SRD = 223.5564 GNF
18 6 2025 1 GNF = 0.0045 SRD 1 SRD = 222.9112 GNF
19 6 2025 1 GNF = 0.0045 SRD 1 SRD = 222.8245 GNF
20 6 2025 1 GNF = 0.0045 SRD 1 SRD = 223.1488 GNF
21 6 2025 1 GNF = 0.0045 SRD 1 SRD = 222.9553 GNF
22 6 2025 1 GNF = 0.0045 SRD 1 SRD = 222.9553 GNF
23 6 2025 1 GNF = 0.0045 SRD 1 SRD = 222.842 GNF
24 6 2025 1 GNF = 0.0045 SRD 1 SRD = 222.8632 GNF
25 6 2025 1 GNF = 0.0044 SRD 1 SRD = 226.0766 GNF
26 6 2025 1 GNF = 0.0044 SRD 1 SRD = 229.0837 GNF
27 6 2025 1 GNF = 0.0043 SRD 1 SRD = 230.2932 GNF
28 6 2025 1 GNF = 0.0044 SRD 1 SRD = 229.0639 GNF
29 6 2025 1 GNF = 0.0044 SRD 1 SRD = 229.0639 GNF
30 6 2025 1 GNF = 0.0044 SRD 1 SRD = 229.278 GNF

Jul 2025

日付GNF-SRDSRD-GNF
01 7 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6911 GNF
02 7 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6391 GNF
03 7 2025 1 GNF = 0.0043 SRD 1 SRD = 232.2067 GNF
04 7 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1676 GNF
05 7 2025 1 GNF = 0.0043 SRD 1 SRD = 231.98 GNF
06 7 2025 1 GNF = 0.0043 SRD 1 SRD = 231.98 GNF
07 7 2025 1 GNF = 0.0043 SRD 1 SRD = 232.0159 GNF
08 7 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6838 GNF
09 7 2025 1 GNF = 0.0043 SRD 1 SRD = 232.4859 GNF
10 7 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0906 GNF
11 7 2025 1 GNF = 0.0043 SRD 1 SRD = 232.1343 GNF
12 7 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1324 GNF
13 7 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6413 GNF
14 7 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1704 GNF
15 7 2025 1 GNF = 0.0043 SRD 1 SRD = 233.3302 GNF
16 7 2025 1 GNF = 0.0043 SRD 1 SRD = 231.6921 GNF
17 7 2025 1 GNF = 0.0043 SRD 1 SRD = 233.7697 GNF
18 7 2025 1 GNF = 0.0043 SRD 1 SRD = 235.1731 GNF
19 7 2025 1 GNF = 0.0043 SRD 1 SRD = 233.4122 GNF
20 7 2025 1 GNF = 0.0043 SRD 1 SRD = 233.4122 GNF
21 7 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9193 GNF
22 7 2025 1 GNF = 0.0042 SRD 1 SRD = 236.5737 GNF
23 7 2025 1 GNF = 0.0042 SRD 1 SRD = 236.8415 GNF
24 7 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0512 GNF
25 7 2025 1 GNF = 0.0042 SRD 1 SRD = 237.3528 GNF
26 7 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2904 GNF
27 7 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2904 GNF
28 7 2025 1 GNF = 0.0042 SRD 1 SRD = 236.797 GNF
29 7 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5558 GNF
30 7 2025 1 GNF = 0.0042 SRD 1 SRD = 236.4602 GNF
31 7 2025 1 GNF = 0.0042 SRD 1 SRD = 236.4659 GNF

Aug 2025

日付GNF-SRDSRD-GNF
01 8 2025 1 GNF = 0.0042 SRD 1 SRD = 235.4961 GNF
02 8 2025 1 GNF = 0.0043 SRD 1 SRD = 231.8042 GNF
03 8 2025 1 GNF = 0.0043 SRD 1 SRD = 231.8042 GNF
04 8 2025 1 GNF = 0.0043 SRD 1 SRD = 235.2253 GNF
05 8 2025 1 GNF = 0.0042 SRD 1 SRD = 235.5185 GNF
06 8 2025 1 GNF = 0.0043 SRD 1 SRD = 234.5874 GNF
07 8 2025 1 GNF = 0.0043 SRD 1 SRD = 234.4449 GNF
08 8 2025 1 GNF = 0.0043 SRD 1 SRD = 233.4331 GNF
09 8 2025 1 GNF = 0.0043 SRD 1 SRD = 232.4362 GNF
10 8 2025 1 GNF = 0.0043 SRD 1 SRD = 232.3175 GNF
11 8 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7086 GNF
12 8 2025 1 GNF = 0.0043 SRD 1 SRD = 231.8344 GNF
13 8 2025 1 GNF = 0.0043 SRD 1 SRD = 231.8045 GNF
14 8 2025 1 GNF = 0.0043 SRD 1 SRD = 230.9783 GNF
15 8 2025 1 GNF = 0.0043 SRD 1 SRD = 231.0885 GNF
16 8 2025 1 GNF = 0.0043 SRD 1 SRD = 231.0282 GNF
17 8 2025 1 GNF = 0.0043 SRD 1 SRD = 230.4887 GNF
18 8 2025 1 GNF = 0.0043 SRD 1 SRD = 230.7608 GNF
19 8 2025 1 GNF = 0.0043 SRD 1 SRD = 229.912 GNF
20 8 2025 1 GNF = 0.0043 SRD 1 SRD = 230.2797 GNF
21 8 2025 1 GNF = 0.0044 SRD 1 SRD = 229.1349 GNF
22 8 2025 1 GNF = 0.0044 SRD 1 SRD = 228.1719 GNF
23 8 2025 1 GNF = 0.0044 SRD 1 SRD = 227.4015 GNF
24 8 2025 1 GNF = 0.0044 SRD 1 SRD = 224.9984 GNF
25 8 2025 1 GNF = 0.0044 SRD 1 SRD = 227.361 GNF
26 8 2025 1 GNF = 0.0044 SRD 1 SRD = 227.56 GNF
27 8 2025 1 GNF = 0.0044 SRD 1 SRD = 226.1364 GNF
28 8 2025 1 GNF = 0.0044 SRD 1 SRD = 225.3308 GNF
29 8 2025 1 GNF = 0.0044 SRD 1 SRD = 225.147 GNF
30 8 2025 1 GNF = 0.0045 SRD 1 SRD = 224.2234 GNF
31 8 2025 1 GNF = 0.0045 SRD 1 SRD = 224.2234 GNF

Sep 2025

日付GNF-SRDSRD-GNF
01 9 2025 1 GNF = 0.0045 SRD 1 SRD = 224.3833 GNF
02 9 2025 1 GNF = 0.0045 SRD 1 SRD = 224.3463 GNF
03 9 2025 1 GNF = 0.0045 SRD 1 SRD = 224.2369 GNF
04 9 2025 1 GNF = 0.0045 SRD 1 SRD = 223.2565 GNF
05 9 2025 1 GNF = 0.0045 SRD 1 SRD = 222.693 GNF
06 9 2025 1 GNF = 0.0045 SRD 1 SRD = 222.3629 GNF
07 9 2025 1 GNF = 0.0045 SRD 1 SRD = 222.3629 GNF
08 9 2025 1 GNF = 0.0045 SRD 1 SRD = 222.9596 GNF
09 9 2025 1 GNF = 0.0045 SRD 1 SRD = 221.6961 GNF
10 9 2025 1 GNF = 0.0045 SRD 1 SRD = 221.0028 GNF
11 9 2025 1 GNF = 0.0045 SRD 1 SRD = 220.1941 GNF
12 9 2025 1 GNF = 0.0046 SRD 1 SRD = 218.1139 GNF
13 9 2025 1 GNF = 0.0045 SRD 1 SRD = 220.2217 GNF
14 9 2025 1 GNF = 0.0045 SRD 1 SRD = 220.2217 GNF
15 9 2025 1 GNF = 0.0045 SRD 1 SRD = 220.1828 GNF
16 9 2025 1 GNF = 0.0045 SRD 1 SRD = 221.6813 GNF
17 9 2025 1 GNF = 0.0044 SRD 1 SRD = 225.485 GNF
18 9 2025 1 GNF = 0.0044 SRD 1 SRD = 226.9742 GNF
19 9 2025 1 GNF = 0.0044 SRD 1 SRD = 227.5339 GNF
20 9 2025 1 GNF = 0.0044 SRD 1 SRD = 227.7728 GNF
21 9 2025 1 GNF = 0.0044 SRD 1 SRD = 227.9774 GNF
22 9 2025 1 GNF = 0.0044 SRD 1 SRD = 227.785 GNF
23 9 2025 1 GNF = 0.0044 SRD 1 SRD = 226.6623 GNF
24 9 2025 1 GNF = 0.0044 SRD 1 SRD = 227.3169 GNF
25 9 2025 1 GNF = 0.0044 SRD 1 SRD = 227.7468 GNF
26 9 2025 1 GNF = 0.0044 SRD 1 SRD = 228.684 GNF
27 9 2025 1 GNF = 0.0044 SRD 1 SRD = 226.756 GNF
28 9 2025 1 GNF = 0.0044 SRD 1 SRD = 225.8742 GNF
29 9 2025 1 GNF = 0.0044 SRD 1 SRD = 226.7649 GNF
30 9 2025 1 GNF = 0.0043 SRD 1 SRD = 230.5934 GNF

Oct 2025

日付GNF-SRDSRD-GNF
01 10 2025 1 GNF = 0.0044 SRD 1 SRD = 227.5305 GNF
02 10 2025 1 GNF = 0.0044 SRD 1 SRD = 226.6145 GNF
03 10 2025 1 GNF = 0.0044 SRD 1 SRD = 228.5151 GNF
04 10 2025 1 GNF = 0.0044 SRD 1 SRD = 227.5734 GNF
05 10 2025 1 GNF = 0.0044 SRD 1 SRD = 227.5734 GNF
06 10 2025 1 GNF = 0.0044 SRD 1 SRD = 227.549 GNF
07 10 2025 1 GNF = 0.0044 SRD 1 SRD = 224.7291 GNF
08 10 2025 1 GNF = 0.0044 SRD 1 SRD = 227.9249 GNF
09 10 2025 1 GNF = 0.0044 SRD 1 SRD = 227.2417 GNF
10 10 2025 1 GNF = 0.0044 SRD 1 SRD = 226.0132 GNF
11 10 2025 1 GNF = 0.0045 SRD 1 SRD = 221.7744 GNF
12 10 2025 1 GNF = 0.0045 SRD 1 SRD = 221.7744 GNF
13 10 2025 1 GNF = 0.0045 SRD 1 SRD = 222.7352 GNF
14 10 2025 1 GNF = 0.0045 SRD 1 SRD = 223.7167 GNF
15 10 2025 1 GNF = 0.0045 SRD 1 SRD = 222.5478 GNF
16 10 2025 1 GNF = 0.0045 SRD 1 SRD = 221.5325 GNF
17 10 2025 1 GNF = 0.0045 SRD 1 SRD = 221.1828 GNF
18 10 2025 1 GNF = 0.0045 SRD 1 SRD = 220.8221 GNF
19 10 2025 1 GNF = 0.0045 SRD 1 SRD = 220.8221 GNF
20 10 2025 1 GNF = 0.0045 SRD 1 SRD = 220.1549 GNF

GNF-SRDおよびSRD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats