currencystats247.com

CurrencyStats247 > 為替レート > GNF-SLLおよびSLL-GNFの為替レート - 2025年

GNF-SLLおよびSLL-GNFの為替レート - 2025年

GNF-SLLおよびSLL-GNFの為替レート

下から2025年のGNF-SLLおよびSLL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 2.4232 SLL
1 SLL = 0.4127 GNF

Jan 2025

日付GNF-SLLSLL-GNF
01 1 2025 1 GNF = 2.4275 SLL 1 SLL = 0.4119 GNF
02 1 2025 1 GNF = 2.4255 SLL 1 SLL = 0.4123 GNF
03 1 2025 1 GNF = 2.4252 SLL 1 SLL = 0.4123 GNF
04 1 2025 1 GNF = 2.4297 SLL 1 SLL = 0.4116 GNF
05 1 2025 1 GNF = 2.4297 SLL 1 SLL = 0.4116 GNF
06 1 2025 1 GNF = 2.4236 SLL 1 SLL = 0.4126 GNF
07 1 2025 1 GNF = 2.4247 SLL 1 SLL = 0.4124 GNF
08 1 2025 1 GNF = 2.423 SLL 1 SLL = 0.4127 GNF
09 1 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4123 GNF
10 1 2025 1 GNF = 2.4253 SLL 1 SLL = 0.4123 GNF
11 1 2025 1 GNF = 2.4144 SLL 1 SLL = 0.4142 GNF
12 1 2025 1 GNF = 2.4144 SLL 1 SLL = 0.4142 GNF
13 1 2025 1 GNF = 2.4239 SLL 1 SLL = 0.4126 GNF
14 1 2025 1 GNF = 2.4225 SLL 1 SLL = 0.4128 GNF
15 1 2025 1 GNF = 2.4258 SLL 1 SLL = 0.4122 GNF
16 1 2025 1 GNF = 2.4238 SLL 1 SLL = 0.4126 GNF
17 1 2025 1 GNF = 2.4254 SLL 1 SLL = 0.4123 GNF
18 1 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4123 GNF
19 1 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4123 GNF
20 1 2025 1 GNF = 2.4223 SLL 1 SLL = 0.4128 GNF
21 1 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4123 GNF
22 1 2025 1 GNF = 2.4391 SLL 1 SLL = 0.41 GNF
23 1 2025 1 GNF = 2.4237 SLL 1 SLL = 0.4126 GNF
24 1 2025 1 GNF = 2.4244 SLL 1 SLL = 0.4125 GNF
25 1 2025 1 GNF = 2.4296 SLL 1 SLL = 0.4116 GNF
26 1 2025 1 GNF = 2.4296 SLL 1 SLL = 0.4116 GNF
27 1 2025 1 GNF = 2.4254 SLL 1 SLL = 0.4123 GNF
28 1 2025 1 GNF = 2.4236 SLL 1 SLL = 0.4126 GNF
29 1 2025 1 GNF = 2.4243 SLL 1 SLL = 0.4125 GNF
30 1 2025 1 GNF = 2.4271 SLL 1 SLL = 0.412 GNF
31 1 2025 1 GNF = 2.4268 SLL 1 SLL = 0.4121 GNF

Feb 2025

日付GNF-SLLSLL-GNF
01 2 2025 1 GNF = 2.4268 SLL 1 SLL = 0.4121 GNF
02 2 2025 1 GNF = 2.4227 SLL 1 SLL = 0.4128 GNF
03 2 2025 1 GNF = 2.4273 SLL 1 SLL = 0.412 GNF
04 2 2025 1 GNF = 2.4263 SLL 1 SLL = 0.4121 GNF
05 2 2025 1 GNF = 2.4246 SLL 1 SLL = 0.4124 GNF
06 2 2025 1 GNF = 2.425 SLL 1 SLL = 0.4124 GNF
07 2 2025 1 GNF = 2.4239 SLL 1 SLL = 0.4126 GNF
08 2 2025 1 GNF = 2.4146 SLL 1 SLL = 0.4142 GNF
09 2 2025 1 GNF = 2.4146 SLL 1 SLL = 0.4142 GNF
10 2 2025 1 GNF = 2.4239 SLL 1 SLL = 0.4126 GNF
11 2 2025 1 GNF = 2.4266 SLL 1 SLL = 0.4121 GNF
12 2 2025 1 GNF = 2.4256 SLL 1 SLL = 0.4123 GNF
13 2 2025 1 GNF = 2.4316 SLL 1 SLL = 0.4113 GNF
14 2 2025 1 GNF = 2.4246 SLL 1 SLL = 0.4124 GNF
15 2 2025 1 GNF = 2.4326 SLL 1 SLL = 0.4111 GNF
16 2 2025 1 GNF = 2.4326 SLL 1 SLL = 0.4111 GNF
17 2 2025 1 GNF = 2.4249 SLL 1 SLL = 0.4124 GNF
18 2 2025 1 GNF = 2.4233 SLL 1 SLL = 0.4127 GNF
19 2 2025 1 GNF = 2.4258 SLL 1 SLL = 0.4122 GNF
20 2 2025 1 GNF = 2.4236 SLL 1 SLL = 0.4126 GNF
21 2 2025 1 GNF = 2.4241 SLL 1 SLL = 0.4125 GNF
22 2 2025 1 GNF = 2.4244 SLL 1 SLL = 0.4125 GNF
23 2 2025 1 GNF = 2.4244 SLL 1 SLL = 0.4125 GNF
24 2 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4123 GNF
25 2 2025 1 GNF = 2.4267 SLL 1 SLL = 0.4121 GNF
26 2 2025 1 GNF = 2.4236 SLL 1 SLL = 0.4126 GNF
27 2 2025 1 GNF = 2.4257 SLL 1 SLL = 0.4122 GNF
28 2 2025 1 GNF = 2.4241 SLL 1 SLL = 0.4125 GNF

Mar 2025

日付GNF-SLLSLL-GNF
01 3 2025 1 GNF = 2.4225 SLL 1 SLL = 0.4128 GNF
02 3 2025 1 GNF = 2.4165 SLL 1 SLL = 0.4138 GNF
03 3 2025 1 GNF = 2.4176 SLL 1 SLL = 0.4136 GNF
04 3 2025 1 GNF = 2.4253 SLL 1 SLL = 0.4123 GNF
05 3 2025 1 GNF = 2.4288 SLL 1 SLL = 0.4117 GNF
06 3 2025 1 GNF = 2.425 SLL 1 SLL = 0.4124 GNF
07 3 2025 1 GNF = 2.424 SLL 1 SLL = 0.4125 GNF
08 3 2025 1 GNF = 2.4247 SLL 1 SLL = 0.4124 GNF
09 3 2025 1 GNF = 2.4223 SLL 1 SLL = 0.4128 GNF
10 3 2025 1 GNF = 2.4278 SLL 1 SLL = 0.4119 GNF
11 3 2025 1 GNF = 2.4255 SLL 1 SLL = 0.4123 GNF
12 3 2025 1 GNF = 2.4234 SLL 1 SLL = 0.4126 GNF
13 3 2025 1 GNF = 2.4249 SLL 1 SLL = 0.4124 GNF
14 3 2025 1 GNF = 2.4242 SLL 1 SLL = 0.4125 GNF
15 3 2025 1 GNF = 2.4306 SLL 1 SLL = 0.4114 GNF
16 3 2025 1 GNF = 2.418 SLL 1 SLL = 0.4136 GNF
17 3 2025 1 GNF = 2.424 SLL 1 SLL = 0.4125 GNF
18 3 2025 1 GNF = 2.4253 SLL 1 SLL = 0.4123 GNF
19 3 2025 1 GNF = 2.4252 SLL 1 SLL = 0.4123 GNF
20 3 2025 1 GNF = 2.4239 SLL 1 SLL = 0.4126 GNF
21 3 2025 1 GNF = 2.4238 SLL 1 SLL = 0.4126 GNF
22 3 2025 1 GNF = 2.4309 SLL 1 SLL = 0.4114 GNF
23 3 2025 1 GNF = 2.4165 SLL 1 SLL = 0.4138 GNF
24 3 2025 1 GNF = 2.4181 SLL 1 SLL = 0.4136 GNF
25 3 2025 1 GNF = 2.4234 SLL 1 SLL = 0.4126 GNF
26 3 2025 1 GNF = 2.4234 SLL 1 SLL = 0.4126 GNF
27 3 2025 1 GNF = 2.4263 SLL 1 SLL = 0.4122 GNF
28 3 2025 1 GNF = 2.4256 SLL 1 SLL = 0.4123 GNF
29 3 2025 1 GNF = 2.4245 SLL 1 SLL = 0.4125 GNF
30 3 2025 1 GNF = 2.4275 SLL 1 SLL = 0.4119 GNF
31 3 2025 1 GNF = 2.4236 SLL 1 SLL = 0.4126 GNF

Apr 2025

日付GNF-SLLSLL-GNF
01 4 2025 1 GNF = 2.4313 SLL 1 SLL = 0.4113 GNF
02 4 2025 1 GNF = 2.4241 SLL 1 SLL = 0.4125 GNF
03 4 2025 1 GNF = 2.424 SLL 1 SLL = 0.4125 GNF
04 4 2025 1 GNF = 2.4284 SLL 1 SLL = 0.4118 GNF
05 4 2025 1 GNF = 2.4081 SLL 1 SLL = 0.4153 GNF
06 4 2025 1 GNF = 2.4081 SLL 1 SLL = 0.4153 GNF
07 4 2025 1 GNF = 2.422 SLL 1 SLL = 0.4129 GNF
08 4 2025 1 GNF = 2.4204 SLL 1 SLL = 0.4132 GNF
09 4 2025 1 GNF = 2.4242 SLL 1 SLL = 0.4125 GNF
10 4 2025 1 GNF = 2.4233 SLL 1 SLL = 0.4127 GNF
11 4 2025 1 GNF = 2.42 SLL 1 SLL = 0.4132 GNF
12 4 2025 1 GNF = 2.4274 SLL 1 SLL = 0.412 GNF
13 4 2025 1 GNF = 2.4182 SLL 1 SLL = 0.4135 GNF
14 4 2025 1 GNF = 2.4168 SLL 1 SLL = 0.4138 GNF
15 4 2025 1 GNF = 2.4206 SLL 1 SLL = 0.4131 GNF
16 4 2025 1 GNF = 2.4216 SLL 1 SLL = 0.4129 GNF
17 4 2025 1 GNF = 2.4242 SLL 1 SLL = 0.4125 GNF
18 4 2025 1 GNF = 2.4227 SLL 1 SLL = 0.4128 GNF
19 4 2025 1 GNF = 2.4227 SLL 1 SLL = 0.4128 GNF
20 4 2025 1 GNF = 2.4227 SLL 1 SLL = 0.4128 GNF
21 4 2025 1 GNF = 2.4227 SLL 1 SLL = 0.4128 GNF
22 4 2025 1 GNF = 2.4221 SLL 1 SLL = 0.4129 GNF
23 4 2025 1 GNF = 2.422 SLL 1 SLL = 0.4129 GNF
24 4 2025 1 GNF = 2.4233 SLL 1 SLL = 0.4127 GNF
25 4 2025 1 GNF = 2.4214 SLL 1 SLL = 0.413 GNF
26 4 2025 1 GNF = 2.4228 SLL 1 SLL = 0.4127 GNF
27 4 2025 1 GNF = 2.4228 SLL 1 SLL = 0.4127 GNF
28 4 2025 1 GNF = 2.4204 SLL 1 SLL = 0.4131 GNF
29 4 2025 1 GNF = 2.4218 SLL 1 SLL = 0.4129 GNF
30 4 2025 1 GNF = 2.4218 SLL 1 SLL = 0.4129 GNF

May 2025

日付GNF-SLLSLL-GNF
01 5 2025 1 GNF = 2.4137 SLL 1 SLL = 0.4143 GNF
02 5 2025 1 GNF = 2.4203 SLL 1 SLL = 0.4132 GNF
03 5 2025 1 GNF = 2.4152 SLL 1 SLL = 0.414 GNF
04 5 2025 1 GNF = 2.4152 SLL 1 SLL = 0.414 GNF
05 5 2025 1 GNF = 2.4229 SLL 1 SLL = 0.4127 GNF
06 5 2025 1 GNF = 2.4215 SLL 1 SLL = 0.413 GNF
07 5 2025 1 GNF = 2.4213 SLL 1 SLL = 0.413 GNF
08 5 2025 1 GNF = 2.4239 SLL 1 SLL = 0.4126 GNF
09 5 2025 1 GNF = 2.4224 SLL 1 SLL = 0.4128 GNF
10 5 2025 1 GNF = 2.4227 SLL 1 SLL = 0.4128 GNF
11 5 2025 1 GNF = 2.4233 SLL 1 SLL = 0.4127 GNF
12 5 2025 1 GNF = 2.4259 SLL 1 SLL = 0.4122 GNF
13 5 2025 1 GNF = 2.4229 SLL 1 SLL = 0.4127 GNF
14 5 2025 1 GNF = 2.4189 SLL 1 SLL = 0.4134 GNF
15 5 2025 1 GNF = 2.4197 SLL 1 SLL = 0.4133 GNF
16 5 2025 1 GNF = 2.4225 SLL 1 SLL = 0.4128 GNF
17 5 2025 1 GNF = 2.4136 SLL 1 SLL = 0.4143 GNF
18 5 2025 1 GNF = 2.4136 SLL 1 SLL = 0.4143 GNF
19 5 2025 1 GNF = 2.4212 SLL 1 SLL = 0.413 GNF
20 5 2025 1 GNF = 2.422 SLL 1 SLL = 0.4129 GNF
21 5 2025 1 GNF = 2.4213 SLL 1 SLL = 0.413 GNF
22 5 2025 1 GNF = 2.4234 SLL 1 SLL = 0.4126 GNF
23 5 2025 1 GNF = 2.4198 SLL 1 SLL = 0.4133 GNF
24 5 2025 1 GNF = 2.4247 SLL 1 SLL = 0.4124 GNF
25 5 2025 1 GNF = 2.4247 SLL 1 SLL = 0.4124 GNF
26 5 2025 1 GNF = 2.4204 SLL 1 SLL = 0.4132 GNF
27 5 2025 1 GNF = 2.4209 SLL 1 SLL = 0.4131 GNF
28 5 2025 1 GNF = 2.4195 SLL 1 SLL = 0.4133 GNF
29 5 2025 1 GNF = 2.4192 SLL 1 SLL = 0.4134 GNF
30 5 2025 1 GNF = 2.4215 SLL 1 SLL = 0.413 GNF
31 5 2025 1 GNF = 2.4215 SLL 1 SLL = 0.413 GNF

Jun 2025

日付GNF-SLLSLL-GNF
01 6 2025 1 GNF = 2.4248 SLL 1 SLL = 0.4124 GNF
02 6 2025 1 GNF = 2.4216 SLL 1 SLL = 0.413 GNF
03 6 2025 1 GNF = 2.4183 SLL 1 SLL = 0.4135 GNF
04 6 2025 1 GNF = 2.4205 SLL 1 SLL = 0.4131 GNF
05 6 2025 1 GNF = 2.419 SLL 1 SLL = 0.4134 GNF
06 6 2025 1 GNF = 2.4191 SLL 1 SLL = 0.4134 GNF

GNF-SLLおよびSLL-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats