currencystats247.com

CurrencyStats247 > 為替レート > GNF-SDGおよびSDG-GNFの為替レート - 2026年

GNF-SDGおよびSDG-GNFの為替レート - 2026年

GNF-SDGおよびSDG-GNFの為替レート

下から2026年のGNF-SDGおよびSDG-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0686 SDG
1 SDG = 14.5874 GNF

Jan 2026

日付GNF-SDGSDG-GNF
01 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5551 GNF
02 1 2026 1 GNF = 0.0688 SDG 1 SDG = 14.5401 GNF
03 1 2026 1 GNF = 0.0688 SDG 1 SDG = 14.5339 GNF
04 1 2026 1 GNF = 0.0688 SDG 1 SDG = 14.5339 GNF
05 1 2026 1 GNF = 0.0688 SDG 1 SDG = 14.5404 GNF
06 1 2026 1 GNF = 0.0688 SDG 1 SDG = 14.5323 GNF
07 1 2026 1 GNF = 0.0686 SDG 1 SDG = 14.574 GNF
08 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5585 GNF
09 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5552 GNF
10 1 2026 1 GNF = 0.0688 SDG 1 SDG = 14.5319 GNF
11 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5641 GNF
12 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5458 GNF
13 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5553 GNF
14 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5522 GNF
15 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.551 GNF
16 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5662 GNF
17 1 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5729 GNF
18 1 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5729 GNF
19 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5492 GNF
20 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5532 GNF
21 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5543 GNF
22 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5601 GNF
23 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5602 GNF
24 1 2026 1 GNF = 0.0692 SDG 1 SDG = 14.45 GNF
25 1 2026 1 GNF = 0.0692 SDG 1 SDG = 14.45 GNF
26 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5639 GNF
27 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5629 GNF
28 1 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5811 GNF
29 1 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5968 GNF
30 1 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5904 GNF
31 1 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5469 GNF

Feb 2026

日付GNF-SDGSDG-GNF
01 2 2026 1 GNF = 0.068 SDG 1 SDG = 14.7044 GNF
02 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6037 GNF
03 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5787 GNF
04 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5823 GNF
05 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5957 GNF
06 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5933 GNF
07 2 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5505 GNF
08 2 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5505 GNF
09 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.586 GNF
10 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5903 GNF
11 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5964 GNF
12 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5971 GNF
13 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5928 GNF
14 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5769 GNF
15 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5769 GNF
16 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5959 GNF
17 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5935 GNF
18 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5877 GNF
19 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5941 GNF
20 2 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5884 GNF
21 2 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5535 GNF
22 2 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5535 GNF
23 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5678 GNF
24 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5859 GNF
25 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5721 GNF
26 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5809 GNF
27 2 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5733 GNF
28 2 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5566 GNF

Mar 2026

日付GNF-SDGSDG-GNF
01 3 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5566 GNF
02 3 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5978 GNF
03 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5749 GNF
04 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5681 GNF
05 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5766 GNF
06 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5805 GNF
07 3 2026 1 GNF = 0.069 SDG 1 SDG = 14.5005 GNF
08 3 2026 1 GNF = 0.069 SDG 1 SDG = 14.5005 GNF
09 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5747 GNF
10 3 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6104 GNF
11 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5842 GNF
12 3 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6021 GNF
13 3 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5924 GNF
14 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5854 GNF
15 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5854 GNF
16 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5842 GNF
17 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5691 GNF
18 3 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6049 GNF
19 3 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5888 GNF
20 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5805 GNF
21 3 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5597 GNF
22 3 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5597 GNF
23 3 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5629 GNF
24 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5873 GNF
25 3 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5923 GNF
26 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5765 GNF
27 3 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5903 GNF
28 3 2026 1 GNF = 0.0685 SDG 1 SDG = 14.609 GNF
29 3 2026 1 GNF = 0.0688 SDG 1 SDG = 14.5413 GNF
30 3 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5881 GNF
31 3 2026 1 GNF = 0.0686 SDG 1 SDG = 14.583 GNF

Apr 2026

日付GNF-SDGSDG-GNF
01 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5889 GNF
02 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5986 GNF
03 4 2026 1 GNF = 0.0687 SDG 1 SDG = 14.5632 GNF
04 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.609 GNF
05 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.609 GNF
06 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.609 GNF
07 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5994 GNF
08 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5899 GNF
09 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5906 GNF
10 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5939 GNF
11 4 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5772 GNF
12 4 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5772 GNF
13 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.594 GNF
14 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5957 GNF
15 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5963 GNF
16 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5903 GNF
17 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.595 GNF
18 4 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6231 GNF
19 4 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6231 GNF
20 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5934 GNF
21 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6026 GNF
22 4 2026 1 GNF = 0.0683 SDG 1 SDG = 14.6351 GNF
23 4 2026 1 GNF = 0.0682 SDG 1 SDG = 14.6669 GNF
24 4 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6138 GNF
25 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5936 GNF
26 4 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5936 GNF
27 4 2026 1 GNF = 0.0684 SDG 1 SDG = 14.621 GNF
28 4 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6097 GNF
29 4 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6179 GNF
30 4 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6162 GNF

May 2026

日付GNF-SDGSDG-GNF
01 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.617 GNF
02 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6127 GNF
03 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6127 GNF
04 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6168 GNF
05 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6202 GNF
06 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6199 GNF
07 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6196 GNF
08 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6097 GNF
09 5 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5724 GNF
10 5 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5724 GNF
11 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6087 GNF
12 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6114 GNF
13 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.611 GNF
14 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6046 GNF
15 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6084 GNF
16 5 2026 1 GNF = 0.0683 SDG 1 SDG = 14.631 GNF
17 5 2026 1 GNF = 0.0683 SDG 1 SDG = 14.631 GNF
18 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.598 GNF
19 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6021 GNF
20 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6028 GNF
21 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5949 GNF
22 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5996 GNF
23 5 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5807 GNF
24 5 2026 1 GNF = 0.0686 SDG 1 SDG = 14.5807 GNF
25 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5945 GNF
26 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5936 GNF
27 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6064 GNF
28 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5899 GNF
29 5 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5987 GNF
30 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6211 GNF
31 5 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6211 GNF

Jun 2026

日付GNF-SDGSDG-GNF
01 6 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6006 GNF
02 6 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5963 GNF
03 6 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6169 GNF

Jul 2026

日付GNF-SDGSDG-GNF
01 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.603 GNF
02 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6022 GNF
03 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5946 GNF
04 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6088 GNF
05 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6088 GNF
06 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6092 GNF
07 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6035 GNF
08 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6053 GNF
09 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6015 GNF
10 7 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6103 GNF
11 7 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6169 GNF
12 7 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6209 GNF
13 7 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6166 GNF
14 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6028 GNF
15 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.603 GNF
16 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6038 GNF
17 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6007 GNF
18 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5879 GNF
19 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.5879 GNF
20 7 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6118 GNF
21 7 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6111 GNF
22 7 2026 1 GNF = 0.0684 SDG 1 SDG = 14.61 GNF
23 7 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6124 GNF
24 7 2026 1 GNF = 0.0685 SDG 1 SDG = 14.6063 GNF
25 7 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6149 GNF
26 7 2026 1 GNF = 0.0684 SDG 1 SDG = 14.6149 GNF

GNF-SDGおよびSDG-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats