currencystats247.com

CurrencyStats247 > 為替レート > GNF-SDGおよびSDG-GNFの為替レート - 2025年

GNF-SDGおよびSDG-GNFの為替レート - 2025年

GNF-SDGおよびSDG-GNFの為替レート

下から2025年のGNF-SDGおよびSDG-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0694 SDG
1 SDG = 14.4071 GNF

Jan 2025

日付GNF-SDGSDG-GNF
01 1 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3609 GNF
02 1 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3733 GNF
03 1 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3751 GNF
04 1 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3483 GNF
05 1 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3483 GNF
06 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3851 GNF
07 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.39 GNF
08 1 2025 1 GNF = 0.0694 SDG 1 SDG = 14.3999 GNF
09 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.384 GNF
10 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3863 GNF
11 1 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4513 GNF
12 1 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4513 GNF
13 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3943 GNF
14 1 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4029 GNF
15 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3833 GNF
16 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3954 GNF
17 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3856 GNF
18 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3842 GNF
19 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3842 GNF
20 1 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4042 GNF
21 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3839 GNF
22 1 2025 1 GNF = 0.0699 SDG 1 SDG = 14.3046 GNF
23 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3959 GNF
24 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3918 GNF
25 1 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3606 GNF
26 1 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3606 GNF
27 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3857 GNF
28 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3964 GNF
29 1 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3919 GNF
30 1 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3754 GNF
31 1 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3772 GNF

Feb 2025

日付GNF-SDGSDG-GNF
01 2 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3772 GNF
02 2 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4014 GNF
03 2 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3746 GNF
04 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3801 GNF
05 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3902 GNF
06 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3884 GNF
07 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3947 GNF
08 2 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4503 GNF
09 2 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4503 GNF
10 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3946 GNF
11 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3786 GNF
12 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3845 GNF
13 2 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3491 GNF
14 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3906 GNF
15 2 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3432 GNF
16 2 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3432 GNF
17 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3888 GNF
18 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3983 GNF
19 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3831 GNF
20 2 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4015 GNF
21 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3935 GNF
22 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3916 GNF
23 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3916 GNF
24 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.384 GNF
25 2 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3781 GNF
26 2 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4055 GNF
27 2 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3836 GNF
28 2 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4002 GNF

Mar 2025

日付GNF-SDGSDG-GNF
01 3 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4027 GNF
02 3 2025 1 GNF = 0.069 SDG 1 SDG = 14.4866 GNF
03 3 2025 1 GNF = 0.0691 SDG 1 SDG = 14.481 GNF
04 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3863 GNF
05 3 2025 1 GNF = 0.0696 SDG 1 SDG = 14.3653 GNF
06 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3882 GNF
07 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3941 GNF
08 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3966 GNF
09 3 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4041 GNF
10 3 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4218 GNF
11 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3845 GNF
12 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3978 GNF
13 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3884 GNF
14 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3938 GNF
15 3 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3546 GNF
16 3 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4763 GNF
17 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3937 GNF
18 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3878 GNF
19 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3894 GNF
20 3 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4011 GNF
21 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3953 GNF
22 3 2025 1 GNF = 0.0697 SDG 1 SDG = 14.3528 GNF
23 3 2025 1 GNF = 0.069 SDG 1 SDG = 14.4869 GNF
24 3 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4797 GNF
25 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3974 GNF
26 3 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4092 GNF
27 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3922 GNF
28 3 2025 1 GNF = 0.0695 SDG 1 SDG = 14.396 GNF
29 3 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4025 GNF
30 3 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4214 GNF
31 3 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4085 GNF

Apr 2025

日付GNF-SDGSDG-GNF
01 4 2025 1 GNF = 0.0696 SDG 1 SDG = 14.363 GNF
02 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4175 GNF
03 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4187 GNF
04 4 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3799 GNF
05 4 2025 1 GNF = 0.069 SDG 1 SDG = 14.5009 GNF
06 4 2025 1 GNF = 0.069 SDG 1 SDG = 14.5009 GNF
07 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4177 GNF
08 4 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4366 GNF
09 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4047 GNF
10 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4139 GNF
11 4 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4345 GNF
12 4 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3858 GNF
13 4 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4738 GNF
14 4 2025 1 GNF = 0.069 SDG 1 SDG = 14.4853 GNF
15 4 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4264 GNF
16 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4194 GNF
17 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4049 GNF
18 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4138 GNF
19 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
20 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
21 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
22 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4176 GNF
23 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4177 GNF
24 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4103 GNF
25 4 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4212 GNF
26 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4129 GNF
27 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4129 GNF
28 4 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4271 GNF
29 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4189 GNF
30 4 2025 1 GNF = 0.0694 SDG 1 SDG = 14.419 GNF

May 2025

日付GNF-SDGSDG-GNF
01 5 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4674 GNF
02 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4271 GNF
03 5 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4585 GNF
04 5 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4585 GNF
05 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4128 GNF
06 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4209 GNF
07 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.422 GNF
08 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4066 GNF
09 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4156 GNF
10 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4137 GNF
11 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4103 GNF
12 5 2025 1 GNF = 0.0695 SDG 1 SDG = 14.3946 GNF
13 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4126 GNF
14 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4362 GNF
15 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4322 GNF
16 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4149 GNF
17 5 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4681 GNF
18 5 2025 1 GNF = 0.0691 SDG 1 SDG = 14.4681 GNF
19 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4227 GNF
20 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4179 GNF
21 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4219 GNF
22 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4094 GNF
23 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4307 GNF
24 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.402 GNF
25 5 2025 1 GNF = 0.0694 SDG 1 SDG = 14.402 GNF
26 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4272 GNF
27 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4246 GNF
28 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4326 GNF
29 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4346 GNF
30 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4207 GNF
31 5 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4207 GNF

Jun 2025

日付GNF-SDGSDG-GNF
01 6 2025 1 GNF = 0.0694 SDG 1 SDG = 14.4012 GNF
02 6 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4203 GNF
03 6 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4395 GNF
04 6 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4268 GNF
05 6 2025 1 GNF = 0.0693 SDG 1 SDG = 14.4358 GNF
06 6 2025 1 GNF = 0.0692 SDG 1 SDG = 14.4469 GNF

GNF-SDGおよびSDG-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats